English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
922.60
0.0240
22.14
922.58
3.1180
2,876.60
922.56
0.0100
9.23
922.51
0.1030
95.02
922.50
0.1980
182.66
922.23
0.0080
7.38
922.22
0.0180
16.60
922.12
0.0710
65.47
922.11
0.0080
7.38
922.00
2.4790
2,285.64
921.93
0.0220
20.28
921.83
0.0350
32.26
921.75
0.0140
12.90
921.71
0.0220
20.28
921.60
0.0060
5.53
921.51
0.0280
25.80
921.50
0.3850
354.78
921.49
0.0270
24.88
921.46
0.0090
8.29
921.25
0.0070
6.45
921.04
0.0430
39.60
921.00
4.5410
4,182.26
920.99
0.0320
29.47
920.96
0.0170
15.66
920.80
0.0060
5.52
920.76
0.0090
8.29
920.71
0.2670
245.83
920.70
0.0890
81.94
920.66
0.0800
73.65
920.57
2.2060
2,030.78
920.42
0.0060
5.52
920.35
0.0080
7.36
920.34
0.0250
23.01
920.33
0.2170
199.71
920.20
0.0950
87.42
920.17
0.0100
9.20
920.14
0.0270
24.84
920.07
0.0620
57.04
920.04
0.1110
102.12
920.00
14.6290
13,458.68
919.98
0.0060
5.52
919.83
0.0350
32.19
919.77
0.2720
250.18
919.75
0.0850
78.18
919.52
0.0080
7.36
919.31
0.0120
11.03
919.26
0.0060
5.52
919.14
0.0720
66.18
919.00
50.5790
46,482.10
918.91
0.0670
61.57
918.89
0.0080
7.35
918.88
0.1000
91.89
918.80
0.1300
119.44
918.70
0.0830
76.25
918.55
0.0070
6.43
918.46
0.0070
6.43
918.42
0.0070
6.43
918.40
0.0070
6.43
918.33
0.0160
14.69
918.31
0.0350
32.14
918.28
1.0980
1,008.27
918.00
0.1690
155.14
917.98
0.0090
8.26
917.78
0.0060
5.51
917.77
0.0150
13.77
917.72
166.1640
152,492.03
917.64
0.0160
14.68
917.55
0.0070
6.42
917.49
0.0060
5.50
917.48
0.0070
6.42
917.44
0.0070
6.42
917.36
0.1120
102.74
917.29
0.0070
6.42
917.28
0.0720
66.04
917.08
0.0100
9.17
917.00
5.8800
5,391.96
916.99
0.0170
15.59
916.96
0.4210
386.04
916.87
0.2020
185.21
916.86
1.1210
1,027.80
916.70
0.1310
120.09
916.66
0.0610
55.92
916.53
0.0580
53.16
916.51
0.0180
16.50
916.38
0.0080
7.33
916.30
0.0070
6.41
916.22
0.0070
6.41
916.14
0.1400
128.26
916.09
0.0330
30.23
916.07
0.1400
128.25
916.00
0.6610
605.48
915.98
0.0630
57.71
915.96
0.0070
6.41
915.88
0.0390
35.72
915.87
0.0160
14.65
915.70
0.2220
203.29
915.69
0.0080
7.33
915.68
0.0160
14.65
915.57
0.1100
100.71
915.53
0.0090
8.24
915.46
0.1630
149.22
915.38
0.2790
255.39
915.31
1.3190
1,207.29
915.24
8.8400
8,090.72
915.08
0.0090
8.24
915.03
0.7080
647.84
915.00
0.5580
510.57
914.99
0.0060
5.49
914.98
0.0060
5.49
914.94
0.0700
64.05
914.93
0.0140
12.81
914.82
0.1030
94.23
914.74
0.0060
5.49
914.69
0.0520
47.56
914.63
0.1210
110.67
914.61
0.0100
9.15
914.55
0.0060
5.49
914.54
0.0280
25.61
914.48
0.0250
22.86
914.40
0.0060
5.49
914.33
0.0070
6.40
914.28
0.0080
7.31
914.27
0.0500
45.71
914.25
0.0090
8.23
914.18
0.0090
8.23
914.00
0.0060
5.48
913.73
0.0090
8.22
913.55
0.3160
288.68
913.51
0.4610
421.13
913.35
0.0070
6.39
913.33
0.0060
5.48
913.28
0.0090
8.22
913.14
0.0340
31.05
912.83
0.0090
8.22
912.70
0.0070
6.39
912.63
0.0120
10.95
912.50
0.1120
102.20
912.38
0.0090
8.21
912.00
0.2240
204.29
911.93
0.0090
8.21
911.76
0.0160
14.59
911.66
0.0100
9.12
911.62
0.0060
5.47
911.48
0.0090
8.20
911.46
0.0710
64.71
911.25
0.1770
161.29
911.18
0.0250
22.78
911.11
0.0180
16.40
911.03
0.0090
8.20
911.00
0.9990
910.09
910.80
0.0060
5.46
910.67
0.0560
51.00
910.65
14.1350
12,872.04
910.62
0.0300
27.32
910.61
0.0620
56.46
910.58
0.0090
8.20
910.53
0.0100
9.11
910.52
0.0090
8.19
910.51
0.0140
12.75
910.47
1.3710
1,248.25
910.38
0.0090
8.19
910.22
0.0060
5.46
910.20
0.0350
31.86
910.16
0.0100
9.10
910.13
0.0090
8.19
910.00
0.8650
787.15
909.99
0.0060
5.46
909.95
0.0080
7.28
909.68
0.0090
8.19
909.60
0.0060
5.46
909.42
0.0070
6.37
909.41
0.0170
15.46
909.40
0.0120
10.91
909.36
0.0070
6.37
909.23
0.0090
8.18
909.19
14.1570
12,871.40
909.16
0.0070
6.36
909.09
0.0280
25.45
908.90
0.0730
66.35
908.84
0.0060
5.45
908.83
0.0450
40.90
908.78
0.0090
8.18
908.68
0.0160
14.54
908.66
0.0870
79.05
908.64
0.0070
6.36
908.54
0.0070
6.36
908.37
0.0220
19.98
908.34
0.2010
182.58
908.33
0.0090
8.17
908.20
0.0330
29.97
908.01
3.1390
2,850.24
908.00
0.4890
444.01
907.92
0.0070
6.36
907.88
0.0090
8.17
907.78
0.0160
14.52
907.60
0.0090
8.17
907.55
92.1960
83,672.48
907.50
0.0110
9.98
907.43
0.0090
8.17
907.36
14.1860
12,871.81
907.31
0.0080
7.26
907.27
0.1130
102.52
907.20
0.0270
24.49
907.19
0.1030
93.44
907.00
0.0150
13.61
906.99
0.0070
6.35
906.98
0.0090
8.16
906.78
0.0090
8.16
906.66
0.0060
5.44
906.58
2.1850
1,980.88
906.53
0.0090
8.16
906.49
33.3930
30,270.42
906.48
0.0170
15.41
906.40
0.0060
5.44
906.25
0.0100
9.06
906.20
0.0270
24.47
906.08
0.0090
8.15
906.02
2.8960
2,623.83
906.00
0.0170
15.40
905.99
0.3340
302.60
905.94
6.4960
5,884.99
905.88
0.0160
14.49
905.76
0.0070
6.34
905.75
0.0060
5.43
905.70
0.0060
5.43
905.63
0.0090
8.15
905.62
0.1770
160.29
905.60
0.0060
5.43
905.57
14.3220
12,969.57
905.55
0.0180
16.30
905.44
0.3400
307.85
905.40
0.0120
10.86
905.32
0.0410
37.12
905.18
0.0090
8.15
905.15
2.0500
1,855.56
905.13
0.0700
63.36
905.11
2.1920
1,984.00
905.04
0.0070
6.34
905.00
0.0360
32.58
904.99
0.0060
5.43
904.96
0.0070
6.33
904.92
0.0060
5.43
904.89
0.3340
302.23
904.83
3.7870
3,426.59
904.78
2.1960
1,986.90
904.73
0.0090
8.14
904.66
12.5250
11,330.87
904.53
0.0070
6.33
904.51
0.3340
302.11
904.38
0.0220
19.90
904.37
0.3320
300.25
904.33
2.9680
2,684.05
904.32
0.0070
6.33
904.28
0.0090
8.14
904.26
6.4960
5,874.07
904.23
0.0220
19.89
904.21
0.3340
302.01
904.20
0.0060
5.43
904.00
0.1600
144.64
903.96
0.0060
5.42
903.93
3.0750
2,779.58
903.89
0.3340
301.90
903.88
0.3240
292.86
903.83
0.0090
8.13
903.79
14.2420
12,871.78
903.77
2.0110
1,817.48
903.71
11.1610
10,086.31
903.69
0.0060
5.42
903.65
2.0200
1,825.37
903.63
0.0280
25.30
903.61
0.3340
301.81
903.60
0.0190
17.17
903.52
7.3530
6,643.58
903.46
2.8380
2,564.02
903.42
0.0120
10.84
903.38
0.0090
8.13
903.35
2.1270
1,921.43
903.33
0.0280
25.29
903.32
4.1810
3,776.78
903.27
2.5400
2,294.31
903.20
0.5800
523.86
903.19
2.1490
1,940.96
903.15
0.0060
5.42
903.07
3.2620
2,945.81
903.05
0.0190
17.16
902.98
2.1630
1,953.15
902.95
207.3780
187,251.97
902.93
0.0090
8.13
902.88
0.0130
11.74
902.82
0.3340
301.54
902.81
0.0120
10.83
902.78
13.7200
12,386.14
902.71
36.8780
33,290.14
902.61
0.0060
5.42
902.58
3.1320
2,826.88
902.48
0.0090
8.12
902.44
0.0100
9.02
902.43
0.0220
19.85
902.42
2.0170
1,820.18
902.37
0.3340
301.39
902.34
0.0060
5.41
902.30
2.0700
1,867.76
902.19
51.9210
46,842.61
902.16
0.0070
6.32
902.07
0.0060
5.41
902.03
0.0090
8.12
901.99
51.9210
46,832.22
901.97
2.5310
2,282.89
901.96
0.0220
19.84
901.92
2.1980
1,982.42
901.90
3.2160
2,900.51
901.84
2.0800
1,875.83
901.80
0.0180
16.23
901.78
51.9210
46,821.32
901.70
10.0000
9,017.00
901.68
0.0070
6.31
901.66
2.8380
2,558.91
901.58
0.0090
8.11
901.57
56.5230
50,959.44
901.56
0.0060
5.41
901.55
2.4740
2,230.43
901.54
6.4960
5,856.40
901.53
0.0280
25.24
901.51
2.0950
1,888.66
901.44
0.0070
6.31
901.37
51.5300
46,447.60
901.32
6.4960
5,854.97
901.26
0.0060
5.41
901.23
3.2690
2,946.12
901.20
0.0070
6.31
901.18
2.1540
1,941.14
901.15
49.2120
44,347.39
901.13
0.0090
8.11
901.12
0.3340
300.97
901.07
2.1880
1,971.54
900.99
0.0120
10.81
900.96
0.0070
6.31
900.95
2.0190
1,819.02
900.94
0.2080
187.40
900.92
9.1740
8,265.04
900.90
46.1180
41,547.71
900.84
0.3340
300.88
900.78
3.5450
3,193.27
900.73
3.3830
3,047.17
900.72
0.0130
11.71
900.68
0.0090
8.11
900.67
46.1060
41,526.29
900.62
2.2190
1,998.48
900.57
2.0610
1,856.07
900.49
2.1260
1,914.44
900.48
0.2190
197.21
900.47
0.2200
198.10
900.46
46.1060
41,516.61
900.45
0.3400
306.15
900.44
0.3880
349.37
900.40
0.0060
5.40
900.37
6.4960
5,848.80
900.34
0.0060
5.40
900.28
0.3880
349.31
900.24
0.0070
6.30
900.23
0.0090
8.10
900.19
0.3880
349.27
900.18
0.0060
5.40
900.13
46.1060
41,501.39
900.12
14.6390
13,176.86
900.09
17.3630
15,628.26
900.08
5.2830
4,755.12
900.05
0.3890
350.12
900.04
0.2130
191.71
900.00
0.0300
27.00
899.93
44.5220
40,066.68
899.92
13.2920
11,961.74
899.91
0.0060
5.40
899.89
0.3890
350.06
899.88
6.0490
5,443.37
899.87
1.0250
922.37
899.86
2.8380
2,553.80
899.83
0.3890
350.03
899.78
0.0090
8.10
899.76
0.0070
6.30
899.75
2.2140
1,992.05
899.72
2.1980
1,977.58
899.71
2.1970
1,976.66
899.70
44.5220
40,056.44
899.69
14.0610
12,650.54
899.64
0.0060
5.40
899.63
0.0090
8.10
899.62
0.3890
349.95
899.60
2.1120
1,899.96
899.58
0.8380
753.85
899.57
0.2090
188.01
899.56
3.1610
2,843.51
899.55
1.9440
1,748.73
899.54
0.0090
8.10
899.52
0.0070
6.30
899.51
0.0060
5.40
899.50
44.5220
40,047.54
899.49
14.6020
13,134.35
899.47
0.3890
349.89
899.46
0.0060
5.40
899.45
0.0090
8.10
899.41
0.3890
349.87
899.37
0.0060
5.40
899.36
0.5710
513.53
899.33
0.0090
8.09
899.31
2.7200
2,446.12
899.30
48.3920
43,518.93
899.29
0.7230
650.19
899.28
14.9390
13,434.34
899.27
2.1280
1,913.65
899.26
0.0060
5.40
899.25
0.6390
574.62
899.22
2.0790
1,869.48
899.21
0.6210
558.41
899.20
0.0070
6.29
899.18
0.5650
508.04
899.14
2.2030
1,980.81
899.13
0.6580
591.63
899.12
0.0070
6.29
899.10
45.1790
40,620.44
899.09
13.5120
12,148.50
899.07
0.3890
349.74
899.04
0.0070
6.29
899.01
0.0060
5.39
899.00
0.0090
8.09
898.98
0.2100
188.79
898.96
1.1190
1,005.94
898.94
0.3890
349.69
898.91
0.0090
8.09
898.90
45.1670
40,600.62
898.89
13.4850
12,121.53
898.88
0.3430
308.32
898.87
0.3890
349.66
898.86
0.0060
5.39
898.83
0.0060
5.39
898.82
0.0090
8.09
898.80
0.0070
6.29
898.78
0.5560
499.72
898.76
0.0060
5.39
898.74
0.3890
349.61
898.73
0.0090
8.09
898.72
0.0070
6.29
898.70
45.1670
40,591.58
898.68
15.4080
13,846.86
898.67
0.2180
195.91
898.66
0.0060
5.39
898.65
5.3760
4,831.14
898.64
1.7840
1,603.17
898.61
0.3890
349.56
898.56
0.0190
17.07
898.55
0.0090
8.09
898.51
0.0060
5.39
898.50
45.1670
40,582.55
898.49
17.4240
15,655.29
898.48
0.6640
596.59
898.47
4.7410
4,259.65
898.46
1.6220
1,457.30
898.45
0.0060
5.39
898.44
0.5560
499.53
898.43
0.0090
8.09
898.41
0.0130
11.68
898.38
0.3300
296.47
898.37
0.0090
8.09
898.32
0.0130
11.68
898.31
0.4060
364.71
898.30
45.1670
40,573.52
898.29
0.4450
399.74
898.28
14.5380
13,059.19
898.26
0.0060
5.39
898.21
0.0060
5.39
898.20
1.0000
898.20
898.19
0.0090
8.08
898.18
0.3890
349.39
898.17
0.3890
349.39
898.16
0.6790
609.85
898.15
0.0550
49.40
898.10
0.0090
8.08
898.09
0.5560
499.34
898.08
0.3570
320.61
898.06
0.0060
5.39
898.05
0.9600
862.13
898.03
45.1670
40,561.32
898.02
15.9390
14,313.54
898.01
1.4330
1,286.85
898.00
0.0130
11.67
897.98
1.4290
1,283.21
897.97
1.9550
1,755.53
897.96
0.7510
674.37
897.95
0.5650
507.34
897.93
0.6360
571.08
897.92
0.7890
708.46
897.91
2.2940
2,059.81
897.90
0.6940
623.14
897.88
0.0190
17.06
897.86
0.0060
5.39
897.84
0.7620
684.15
897.83
0.4180
375.29
897.82
0.9110
817.91
897.81
0.4250
381.57
897.76
0.0140
12.57
1,206.07
897.75
0.2000
179.55
897.74
0.6250
561.09
897.70
0.6250
561.06
897.68
2.0450
1,835.76
897.66
0.0060
5.39
897.65
1.0900
978.44
897.62
1.2790
1,148.06
897.61
1.4200
1,274.61
897.60
2.9790
2,673.95
897.59
0.7300
655.24
897.58
1.4350
1,288.03
897.56
1.0090
905.64
897.55
0.0060
5.39
897.52
0.0070
6.28
897.51
1.0710
961.23
897.50
0.0730
65.52
897.47
0.0090
8.08
897.45
0.0210
18.85
897.41
0.0550
49.36
897.40
1.4290
1,282.38
897.38
1.4380
1,290.43
897.36
0.0140
12.56
897.35
0.0060
5.38
897.33
0.4520
405.59
897.29
0.0090
8.08
897.28
0.6330
567.98
897.27
0.4750
426.20
897.26
1.6440
1,475.10
897.21
0.0060
5.38
897.20
1.3750
1,233.65
897.19
3.5990
3,228.99
897.17
1.4180
1,272.19
897.16
20.0750
18,010.49
897.15
70.2540
63,028.38
897.13
1.1250
1,009.27
897.12
0.5340
479.06
897.11
0.0090
8.07
897.10
0.0060
5.38
897.07
0.2100
188.38
897.02
0.3910
350.73
897.01
1.3060
1,171.50
897.00
4.3820
3,930.65
896.99
2.5610
2,297.19
896.98
5.4220
4,863.43
896.96
5.2620
4,719.80
896.95
0.9870
885.29
896.94
0.0060
5.38
896.93
3.3530
3,007.41
896.92
0.3890
348.90
896.91
0.2540
227.82
896.90
0.6670
598.23
896.89
2.1670
1,943.56
896.88
0.0070
6.28
896.85
11.0180
9,881.49
896.84
44.5020
39,911.17
896.83
0.2200
197.30
896.82
0.9640
864.53
896.81
3.2300
2,896.70
896.80
1.3950
1,251.04
896.79
4.7470
4,257.06
896.77
0.2040
182.94
896.75
0.0060
5.38
896.74
0.3890
348.83
896.73
0.2790
250.19
896.72
1.7880
1,603.34
896.71
2.1400
1,918.96
896.70
0.3890
348.82
896.69
2.1610
1,937.75
896.68
0.9230
827.64
896.67
0.0060
5.38
896.66
0.0060
5.38
896.65
0.0060
5.38
896.64
0.0070
6.28
896.62
0.0130
11.66
896.57
5.2090
4,670.23
896.56
17.4500
15,644.97
896.55
0.0090
8.07
896.52
0.3890
348.75
896.51
1.1100
995.13
896.50
0.6260
561.21
896.45
7.9210
7,100.78
896.44
49.4640
44,341.51
896.40
0.0190
17.03
896.39
0.0240
21.51
896.38
2.1460
1,923.63
896.35
0.3890
348.68
896.32
0.5560
498.35
896.31
1.0000
896.31
896.30
0.3890
348.66
896.29
0.4650
416.77
896.26
0.0080
7.17
896.25
0.0170
15.24
896.24
0.0770
69.01
896.20
0.0120
10.75
896.17
0.2120
189.99
896.16
0.0070
6.27
896.15
0.3890
348.60
896.14
0.9090
814.59
896.13
0.0060
5.38
896.10
0.0090
8.06
896.04
49.4640
44,321.72
896.02
2.0120
1,802.79
896.01
0.2090
187.27
896.00
0.0290
25.98
895.98
0.2340
209.66
895.97
11.1740
10,011.57
895.96
2.6940
2,413.72
895.94
0.3890
348.52
895.93
0.2210
198.00
895.92
0.0070
6.27
895.91
0.0070
6.27
895.87
0.2050
183.65
895.86
0.3460
309.97
895.83
0.3890
348.48
895.82
25.9850
23,277.88
895.78
0.6170
552.70
895.76
28.0010
25,082.18
895.73
9.7440
8,727.99
895.68
0.0180
16.12
895.67
0.3890
348.42
895.66
0.2300
206.00
895.65
0.0090
8.06
895.64
59.2080
53,029.05
895.62
0.3370
301.82
895.60
0.5830
522.13
895.59
0.0150
13.43
895.58
0.0300
26.87
895.56
0.0070
6.27
895.53
0.3890
348.36
895.52
0.4080
365.37
895.50
0.1500
134.33
895.49
0.0350
31.34
895.46
3.1340
2,806.37
895.44
2.1870
1,958.33
895.42
0.5950
532.77
895.41
0.0100
8.95
895.40
0.6430
575.74
895.38
0.0530
47.46
895.36
2.1470
1,922.34
895.35
0.0060
5.37
895.34
3.1150
2,788.98
895.32
0.0060
5.37
895.31
0.3340
299.03
895.27
0.2070
185.32
895.24
46.5660
41,687.75
895.20
0.0160
14.32
895.18
10.1110
9,051.16
895.12
0.0430
38.49
895.11
0.2170
194.24
895.08
0.2500
223.77
895.06
0.6800
608.64
895.05
0.0060
5.37
895.03
2.4330
2,177.61
895.00
25.6450
22,952.28
894.98
0.1120
100.24
894.97
0.2000
178.99
894.96
0.0070
6.26
894.94
0.0070
6.26
894.92
0.0120
10.74
894.89
0.0170
15.21
894.88
0.5570
498.45
894.85
4.2430
3,796.85
894.84
45.9780
41,142.95
894.78
0.0060
5.37
894.76
0.3340
298.85
894.75
0.0090
8.05
894.72
0.0070
6.26
894.70
0.6900
617.34
894.69
0.0710
63.52
894.66
0.8900
796.25
894.65
0.0060
5.37
894.60
0.0060
5.37
894.56
0.4430
396.29
894.52
0.5950
532.24
894.51
0.0060
5.37
894.50
49.3350
44,130.16
894.49
3.1720
2,837.32
894.44
0.0410
36.67
894.43
36.5210
32,665.48
894.42
0.0100
8.94
894.41
2.0790
1,859.48
894.37
0.0170
15.20
894.34
0.6570
587.58
894.30
0.0090
8.05
894.29
0.0090
8.05
894.25
0.0080
7.15
894.24
0.0130
11.63
894.21
0.3340
298.67
894.17
1.0100
903.11
894.16
4.3060
3,850.25
894.15
5.2520
4,696.08
894.11
3.2530
2,908.54
894.10
49.3510
44,124.73
894.09
2.1940
1,961.63
894.07
25.9850
23,232.41
894.04
0.0060
5.36
894.01
2.2050
1,971.29
894.00
2.0300
1,814.82
893.99
2.0270
1,812.12
893.98
0.0080
7.15
893.97
0.0060
5.36
893.94
0.3340
298.58
893.93
16.3030
14,573.74
893.89
0.4270
381.69
893.88
0.0060
5.36
893.85
0.0090
8.04
893.83
0.0100
8.94
893.78
0.0270
24.13
893.71
0.0080
7.15
893.70
71.2090
63,639.48
893.68
4.4330
3,961.68
893.60
0.0060
5.36
893.59
0.0070
6.26
893.52
0.0070
6.25
893.44
0.0080
7.15
893.42
0.0720
64.33
893.40
0.3430
306.44
893.33
0.0130
11.61
893.29
0.0070
6.25
893.28
0.3500
312.65
893.23
0.0700
62.53
893.16
0.0560
50.02
893.10
14.1780
12,662.37
893.06
2.1750
1,942.41
893.05
2.0740
1,852.19
893.04
0.0070
6.25
893.03
0.0170
15.18
893.01
0.0120
10.72
893.00
1.0600
946.58
892.99
11.6250
10,381.01
892.95
0.0090
8.04
892.86
14.4160
12,871.47
892.80
0.0340
30.36
892.76
3.2280
2,881.83
892.74
2.1400
1,910.46
892.72
0.0280
25.00
892.66
2.1620
1,929.93
892.64
2.0100
1,794.21
892.62
0.0330
29.46
892.50
0.0260
23.21
892.47
310.9320
277,497.48
892.46
0.0270
24.10
892.38
0.1130
100.84
892.37
2.0580
1,836.50
892.36
2.0620
1,840.05
892.35
0.4430
395.31
892.34
0.0510
45.51
892.33
2.1980
1,961.34
892.32
0.0330
29.45
892.20
0.6910
616.51
892.19
0.0220
19.63
892.16
14.5270
12,960.41
892.13
0.1090
97.24
892.12
0.0060
5.35
892.09
0.3720
331.86
892.08
0.3640
324.72
892.06
0.0070
6.24
892.05
0.0090
8.03
892.00
1.4390
1,283.59
891.86
0.0090
8.03
891.84
0.0060
5.35
891.75
0.0080
7.13
891.73
0.0140
12.48
891.71
2.0380
1,817.30
891.69
0.0620
55.28
891.64
1.1210
999.53
891.61
0.0070
6.24
891.60
0.0090
8.02
891.42
0.0350
31.20
891.36
0.0070
6.24
891.33
0.0060
5.35
891.25
2.2180
1,976.79
891.18
12.0130
10,705.75
891.15
0.0090
8.02
891.08
0.0060
5.35
891.07
0.0270
24.06
891.03
0.0110
9.80
890.84
0.4940
440.07
890.80
0.0090
8.02
890.72
0.0570
50.77
890.70
0.0090
8.02
890.64
0.0070
6.23
890.62
0.0170
15.14
890.58
5.1600
4,595.39
890.57
2.2200
1,977.07
890.56
2.2230
1,979.71
890.54
0.0060
5.34
890.51
0.0710
63.23
890.50
0.2410
214.61
890.48
0.0130
11.58
890.44
0.0100
8.90
890.39
33.1060
29,477.25
890.27
0.1320
117.52
890.25
0.0090
8.01
890.21
373.1180
332,153.37
890.20
0.0110
9.79
890.17
0.0070
6.23
890.10
1.0000
890.10
890.03
0.0060
5.34
890.00
9.7830
8,706.87
889.98
0.6870
611.42
889.96
0.0200
17.80
889.92
0.0140
12.46
889.85
0.0070
6.23
889.80
0.0090
8.01
889.75
0.8640
768.74
889.65
0.5050
449.27
889.61
0.0950
84.51
889.60
0.0120
10.68
889.59
0.0440
39.14
889.47
0.0090
8.01
889.45
2.0770
1,847.39
889.43
0.0080
7.12
889.35
0.0090
8.00
889.28
0.0120
10.67
889.24
0.4820
428.61
889.20
0.0140
12.45
889.06
1.3770
1,224.24
889.00
0.0150
13.34
888.91
91.3110
81,167.26
888.90
0.0090
8.00
888.88
0.0180
16.00
888.75
0.0300
26.66
888.68
0.0830
73.76
888.67
14.4840
12,871.50
888.48
0.0250
22.21
888.40
0.0060
5.33
888.23
0.0250
22.21
888.19
0.1580
140.33
888.16
0.0070
6.22
888.14
0.0060
5.33
888.13
0.0090
7.99
888.00
0.4200
372.96
887.93
0.0070
6.22
887.86
442.5730
392,942.86
887.76
0.0070
6.21
887.70
14.5000
12,871.65
887.61
0.0060
5.33
887.34
0.0180
15.97
887.33
1.0760
954.77
887.30
0.0070
6.21
887.27
0.0280
24.84
887.25
0.0070
6.21
887.21
0.0090
7.98
887.18
0.0450
39.92
887.08
14.5100
12,871.53
887.00
0.2950
261.67
886.95
0.1140
101.11
886.87
0.0170
15.08
886.80
0.0060
5.32
886.79
0.0120
10.64
886.66
0.0060
5.32
886.51
0.0070
6.21
886.47
0.0100
8.86
886.29
0.0170
15.07
886.25
0.0090
7.98
886.20
0.0670
59.38
886.02
0.0090
7.97
886.00
0.8460
749.56
885.86
0.0300
26.58
885.78
0.0070
6.20
885.74
0.0260
23.03
885.67
0.0270
23.91
885.66
0.0100
8.86
885.61
0.0190
16.83
885.60
0.7870
696.97
885.43
0.2940
260.32
885.38
0.0080
7.08
885.28
0.0070
6.20
885.22
0.0070
6.20
885.21
0.0060
5.31
885.00
1.7420
1,541.67
884.94
0.0330
29.20
884.80
0.0750
66.36
884.73
0.0110
9.73
884.69
0.1030
91.12
884.61
0.0070
6.19
884.58
0.0170
15.04
884.49
0.0160
14.15
884.40
0.0090
7.96
884.38
0.1140
100.82
884.29
0.0420
37.14
884.13
0.0070
6.19
884.04
0.0060
5.30
884.00
0.0270
23.87
883.96
0.0070
6.19
883.93
0.1070
94.58
883.84
0.0170
15.03
883.68
5.0910
4,498.81
883.52
2.5160
2,222.94
883.38
0.0070
6.18
883.36
0.0120
10.60
883.33
0.0330
29.15
883.31
0.0790
69.78
883.13
0.0090
7.95
883.12
0.0170
15.01
883.08
0.0060
5.30
883.00
0.0120
10.60
882.99
0.0070
6.18
882.69
0.0350
30.89
882.66
0.0190
16.77
882.64
0.0540
47.66
882.63
0.0060
5.30
882.57
0.0700
61.78
882.53
0.0100
8.83
882.50
0.1120
98.84
882.49
0.0070
6.18
882.40
0.0090
7.94
882.35
0.0160
14.12
882.27
0.0060
5.29
882.23
0.0620
54.70
882.00
0.1000
88.20
881.92
0.0350
30.87
881.90
0.0300
26.46
881.81
0.0280
24.69
881.73
0.0720
63.48
881.66
0.0060
5.29
881.63
0.1080
95.22
881.57
0.0650
57.30
881.25
0.0170
14.98
881.23
0.0250
22.03
881.18
14.6070
12,871.40
881.14
0.0070
6.17
881.00
11.4200
10,061.02
880.99
0.0060
5.29
880.78
0.1050
92.48
880.76
0.0060
5.28
880.67
0.0090
7.93
880.62
0.0070
6.16
880.50
0.0220
19.37
880.46
1.4410
1,268.74
880.34
0.5660
498.27
880.32
0.0090
7.92
880.31
0.0130
11.44
880.27
0.0060
5.28
880.22
0.0710
62.50
880.11
0.0260
22.88
880.07
0.6790
597.57
880.00
24.7420
21,772.96
879.77
0.1190
104.69
879.63
0.0070
6.16
879.61
0.1660
146.02
879.41
0.0950
83.54
879.37
0.0170
14.95
879.34
0.0060
5.28
879.26
0.0110
9.67
879.23
0.0330
29.01
879.16
0.0100
8.79
878.94
0.0270
23.73
878.74
0.1150
101.06
878.71
167.3870
147,084.63
878.69
0.0070
6.15
878.66
0.0120
10.54
878.62
0.0190
16.69
878.60
0.0100
8.79
878.56
0.0060
5.27
878.50
0.1000
87.85
878.42
0.0070
6.15
878.40
0.0060
5.27
878.32
2.3590
2,071.96
878.23
0.0570
50.06
878.16
0.0100
8.78
878.10
0.4760
417.98
878.00
0.0060
5.27
877.89
0.0060
5.27
877.83
0.0180
15.80
877.77
0.0180
15.80
877.72
0.0100
8.78
877.62
0.0350
30.72
877.53
0.0070
6.14
877.50
0.0270
23.69
877.45
0.1200
105.29
877.31
0.1360
119.31
877.30
5.6990
4,999.73
877.29
0.1340
117.56
877.16
0.0070
6.14
877.15
0.0090
7.89
877.00
1.0150
890.16
876.98
0.0130
11.40
876.93
0.0090
7.89
876.86
0.0160
14.03
876.69
0.2280
199.89
876.60
0.0070
6.14
876.47
0.0160
14.02
876.40
0.3730
326.90
876.36
0.0280
24.54
876.26
0.0140
12.27
876.16
0.1150
100.76
876.05
0.0690
60.45
876.00
0.9820
860.23
875.65
0.6290
550.78
875.62
0.0250
21.89
875.57
0.0070
6.13
875.56
0.0670
58.66
875.20
1.0000
875.20
875.00
4.6890
4,102.88
874.91
0.0970
84.87
874.80
0.0060
5.25
874.73
0.0170
14.87
874.68
0.0100
8.75
Recent Trades
Price
Size
Time
899.0400
0.0070
21:30:13
898.9600
0.0070
21:30:13
898.9600
0.0060
21:30:13
898.8900
0.2010
21:30:13
898.8800
0.0070
21:30:13
898.8200
0.0090
21:30:13
898.8100
0.7100
21:30:15
898.8100
0.2600
21:30:15
898.8300
0.6640
21:30:15
898.8400
0.5560
21:30:15
898.8400
0.6140
21:30:15
898.8400
0.3490
21:30:15
898.8700
0.0820
21:30:15
898.8700
0.6250
21:30:15
898.8900
0.0820
21:30:15
898.8900
0.4900
21:30:15
898.8200
0.0080
21:30:18
898.8200
0.0900
21:30:19
898.8200
0.0220
21:30:19
898.8200
0.0080
21:30:19
898.8300
0.0400
21:30:19
898.8100
0.0100
21:30:20
898.8100
0.0480
21:30:21
898.8100
0.0490
21:30:21
898.8200
0.0580
21:30:21
898.8300
0.0390
21:30:21
898.8300
0.0570
21:30:21
898.8400
0.0960
21:30:21
898.9100
0.0150
21:30:21
898.9100
0.0070
21:30:22
898.9000
0.0070
21:30:23
898.9000
0.1250
21:30:23
898.9000
0.2000
21:30:23
898.9000
0.0170
21:30:23
898.8600
0.0820
21:30:23
898.8600
0.4740
21:30:23
898.8000
0.0070
21:30:23
898.8000
0.0060
21:30:23
898.7200
0.0070
21:30:23
898.6600
0.2000
21:30:23
898.6400
0.0070
21:30:23
898.5600
0.0070
21:30:23
898.5400
0.2600
21:30:23
898.5400
0.0940
21:30:23
898.5300
0.3260
21:30:24
898.5200
0.0350
21:30:24
898.4800
0.0070
21:30:24
898.4600
0.2000
21:30:24
898.4000
0.0070
21:30:24
898.3900
0.1720
21:30:24
898.3900
0.0130
21:30:24
898.3200
0.0070
21:30:25
898.2400
0.0070
21:30:25
898.2100
0.2000
21:30:25
898.2000
0.0060
21:30:25
898.1900
0.0090
21:30:25
898.1900
0.0060
21:30:25
898.1300
0.2940
21:30:25
898.1400
0.5340
21:30:25
898.1300
0.0360
21:30:25
898.1200
0.0100
21:30:25
898.1200
0.0070
21:30:25
898.1000
0.0090
21:30:25
898.0800
0.0070
21:30:25
898.0600
0.0060
21:30:25
898.0100
0.0090
21:30:25
898.0100
0.1780
21:30:25
898.1100
0.0170
21:30:25
898.1100
0.0790
21:30:25
898.1100
0.1330
21:30:26
898.0500
0.0860
21:30:27
898.0500
0.1740
21:30:27
898.0500
0.0360
21:30:27
898.0500
0.0970
21:30:27
898.0600
0.0380
21:30:27
898.0100
0.0070
21:30:27
898.0100
0.3520
21:30:27
898.0000
0.0190
21:30:27
898.0000
1.3940
21:30:27
898.0000
1.0000
21:30:27
898.0000
1.8610
21:30:27
897.9500
0.0060
21:30:27
897.9500
0.2000
21:30:27
897.9400
0.0060
21:30:27
897.9200
0.0090
21:30:27
897.9200
0.0070
21:30:27
897.9000
0.0090
21:30:27
897.9000
0.0060
21:30:27
897.9000
0.0060
21:30:27
897.8900
0.9030
21:30:27
898.0100
0.2850
21:30:27
897.9300
0.2000
21:30:27
897.8400
0.0070
21:30:27
897.7500
0.2600
21:30:28
897.7500
0.1290
21:30:28
897.7500
0.0180
21:30:28
897.7500
0.0880
21:30:28
897.7500
0.0290
21:30:28
897.7600
0.2580
21:30:28
897.7000
0.0350
21:30:29