Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0121
Open 0.01147000
Low 0.01137000
High 0.01235000
Vol 21,316,517
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WOO
Login

Order Book

Price
Qty
Total
0.12
2,504.2000
300.00
0.12
250.0000
29.78
0.12
592.5000
69.20
0.12
157.5000
18.35
0.12
875.4000
100.67
0.11
10,000.0000
1,144.00
0.11
89.6000
10.23
0.11
198.3000
22.49
0.11
198.3000
21.83
0.11
8,268.2000
909.50
0.11
161.4000
17.64
0.11
426.0000
46.39
0.11
929.3000
100.36
0.11
74.2000
7.99
0.11
509.3000
54.75
0.11
200.0000
21.44
0.11
662.1000
70.84
0.11
198.3000
21.20
0.11
80.5000
8.57
0.11
56.8000
6.00
0.11
526.2000
55.51
0.11
500.0000
52.55
0.11
955.1000
100.29
0.10
198.3000
20.58
0.10
273.9000
27.99
0.10
64.4000
6.54
0.10
1,315.7000
132.89
0.10
198.3000
19.99
0.10
25,021.0000
2,502.10
0.10
118.0000
11.79
0.10
7,752.3000
770.58
0.10
678.0000
67.12
0.10
56.2000
5.56
0.10
29,395.8000
2,901.37
0.10
749.0000
73.40
0.10
198.3000
19.39
0.10
300.0000
29.31
0.10
554.5000
53.90
0.10
52.5000
5.09
0.10
96.1000
9.31
0.10
334.6000
32.32
0.10
509.3000
48.69
0.10
984.8000
94.05
0.10
752.8000
71.74
0.10
91.1000
8.66
0.10
2,665.7000
253.24
0.09
157.5000
14.93
0.09
1,460.2000
138.13
0.09
1,378.5000
129.99
0.09
554.5000
52.23
0.09
156.2000
14.53
0.09
2,588.0000
240.17
0.09
2,620.7000
242.94
0.09
139.5000
12.92
0.09
198.3000
18.28
0.09
1,697.7000
155.85
0.09
495.3000
45.27
0.09
554.5000
50.57
0.09
10,267.8000
935.40
0.09
263.8000
24.01
0.09
4,817.9000
433.61
0.09
113.0000
10.12
0.09
198.3000
17.75
0.09
175,806.7000
15,646.80
0.09
279.2000
24.82
0.09
23,442.4000
2,081.69
0.09
766.5000
67.61
0.09
5,533.0000
486.90
0.09
1,162.3000
102.17
0.09
68.0000
5.97
0.09
743.7000
64.93
0.09
198.3000
17.23
0.09
585.7000
50.78
0.09
92.8000
8.00
0.09
59.3000
5.10
0.09
208.6000
17.88
0.09
112.3000
9.61
0.09
1,751.2000
149.73
0.09
142.8000
12.18
0.09
6,843.7000
581.71
0.08
3,535.4000
300.16
0.08
743.7000
63.07
0.08
256.2000
21.70
0.08
312.5000
26.44
0.08
198.3000
16.74
0.08
121.4000
10.20
0.08
3,271.2000
273.80
0.08
119.6000
10.00
0.08
3,610.7000
301.49
0.08
69.0000
5.75
0.08
36,863.4000
3,070.72
0.08
2,000.0000
166.00
0.08
766.5000
63.47
0.08
753.0000
62.20
0.08
743.7000
61.28
0.08
776.7000
63.92
0.08
935.4000
76.70
0.08
198.3000
16.24
0.08
892.0000
71.45
0.08
15,004.2000
1,200.34
0.08
70.3000
5.62
0.08
172.4000
13.76
0.08
500.0000
39.85
0.08
198.3000
15.76
0.08
143.7000
11.37
0.08
8,768.7000
692.73
0.08
2,296.5000
180.96
0.08
9,862.4000
776.17
0.08
1,109.4000
87.09
0.08
6,377.5000
500.00
0.08
143.7000
11.24
0.08
1,342.8000
104.74
0.08
500.0000
38.95
0.08
743.7000
57.79
0.08
970.1000
75.28
0.08
156.6000
12.12
0.08
143.7000
11.11
0.08
276.4000
21.34
0.08
1,901.8000
146.63
0.08
78.1000
6.00
0.08
4,023.8000
308.63
0.08
221.8000
16.95
0.08
156.6000
11.92
0.08
6,100.0000
463.60
0.08
416.3000
31.51
0.08
878.3000
66.31
0.08
743.7000
56.07
0.08
892.0000
67.08
0.08
11,178.0000
839.47
0.08
4,697.5000
352.31
0.07
156.6000
11.71
0.07
78.1000
5.83
0.07
768.7000
57.35
0.07
233.7000
17.41
0.07
78.1000
5.80
0.07
500.0000
37.05
0.07
78.1000
5.77
0.07
143.7000
10.59
0.07
234.7000
17.25
0.07
743.7000
54.44
0.07
1,430.5000
104.43
0.07
342.0000
24.90
0.07
3,536.8000
257.13
0.07
422.4000
30.67
0.07
234.7000
16.95
0.07
143.7000
10.33
0.07
78.1000
5.61
0.07
78.1000
5.58
0.07
743.7000
52.88
0.07
1,933.6000
137.29
0.07
198.3000
14.02
0.07
78.1000
5.51
0.07
1,473.6000
103.74
0.07
221.8000
15.55
0.07
911.3000
63.79
0.07
234.7000
16.36
0.07
4,464.6000
310.29
0.07
78.1000
5.41
0.07
143.7000
9.94
0.07
743.7000
51.32
0.07
194.2000
13.38
0.07
14,686.2000
1,010.41
0.07
198.3000
13.62
0.07
35,450.2000
2,431.88
0.07
554.1000
37.96
0.07
156.6000
10.71
0.07
143.7000
9.81
0.07
1,473.6000
100.50
0.07
78.1000
5.31
0.07
78.1000
5.28
0.07
143.7000
9.69
0.07
78.1000
5.25
0.07
156.6000
10.51
0.07
743.7000
49.83
0.07
78.1000
5.22
0.07
198.3000
13.21
0.07
341.2000
22.69
0.07
78.1000
5.19
0.07
620.4000
41.13
0.07
896.9000
59.29
0.07
78.1000
5.15
0.07
156.6000
10.30
0.07
143.7000
9.43
0.07
875.3000
57.33
0.07
743.7000
48.41
0.07
1,573.2000
102.26
0.06
198.3000
12.85
0.06
143.7000
9.30
0.06
416.6000
26.91
0.06
156.6000
10.10
0.06
896.9000
57.40
0.06
143.7000
9.17
0.06
395.1000
25.09
0.06
900.3000
56.90
0.06
143.7000
9.04
0.06
198.3000
12.45
0.06
199.4000
12.46
0.06
300.3000
18.62
0.06
896.9000
55.52
0.06
743.7000
45.66
0.06
143.7000
8.78
0.06
789.4000
48.15
0.06
156.6000
9.51
0.06
150.0000
9.09
0.06
143.7000
8.65
0.06
166.3000
9.99
0.06
92,276.0000
5,536.56
0.06
1,215.1000
72.42
0.06
156.6000
9.30
0.06
143.7000
8.52
0.06
198.3000
11.74
0.06
414,551.6000
24,500.00
0.06
1,779.3000
104.98
0.06
3,300.0000
193.71
0.06
143.7000
8.39
0.06
2,577.3000
150.00
0.06
156.6000
9.10
0.06
743.7000
43.06
0.06
5,463.4000
314.15
0.06
156.6000
8.89
0.06
143.7000
8.13
0.06
743.7000
41.80
0.06
92.8000
5.20
0.06
198.3000
11.08
0.06
143.7000
8.00
0.06
156.6000
8.69
0.06
144.9000
8.00
0.05
143.7000
7.87
0.05
1,403.5000
76.63
0.05
354.9000
19.24
0.05
143.7000
7.75
0.05
2,061.8000
110.31
0.05
1,219.0000
64.61
0.05
198.3000
10.45
0.05
143.7000
7.49
0.05
17,405.2000
905.07
0.05
156.6000
8.10
0.05
743.7000
38.23
0.05
143.7000
7.36
0.05
198.3000
10.13
0.05
3,529.7000
180.01
0.05
156.6000
7.89
0.05
143.7000
7.23
0.05
8,400.1000
420.01
0.05
2,004.0000
100.00
0.05
405.3000
20.10
0.05
589.2000
29.11
0.05
156.6000
7.69
0.05
143.7000
6.97
0.05
198.3000
9.54
0.05
156.6000
7.49
0.05
1,342.0000
64.01
0.05
143.7000
6.84
0.05
198.3000
9.28
0.05
143.7000
6.71
0.05
156.6000
7.28
0.05
8,359.8000
384.55
0.05
143.7000
6.58
0.05
198.3000
9.02
0.05
328.2000
14.83
0.05
1,200.5000
54.02
0.04
143.7000
6.45
0.04
3,222.9000
143.42
0.04
379.7000
16.74
0.04
300.3000
13.21
0.04
712.7000
31.14
0.04
143.7000
6.19
0.04
198.3000
8.49
0.04
156.6000
6.69
0.04
205.0000
8.71
0.04
475.5000
20.16
0.04
143.7000
6.06
0.04
4,597.7000
192.18
0.04
198.3000
8.23
0.04
156.6000
6.48
0.04
143.7000
5.93
0.04
1,000.0000
41.10
0.04
342.0000
13.82
0.04
156.6000
6.28
0.04
8,612.4000
344.50
0.04
285.4000
11.39
0.04
126.3000
5.00
0.04
143.7000
5.68
0.04
198.3000
7.77
0.04
674.5000
26.31
0.04
156.6000
6.08
0.04
143.7000
5.55
0.04
1,000.0000
38.10
0.04
538.0000
20.44
0.04
154.7000
5.85
0.04
143.7000
5.42
0.04
356.6000
13.37
0.04
45,827.9000
1,695.63
0.04
198.3000
7.32
0.04
143.7000
5.29
0.04
156.6000
5.67
0.04
886.0000
31.90
0.04
522.0000
18.74
0.04
575.0000
20.47
0.04
226.6000
8.00
0.04
2,045.4000
72.00
0.04
6,988.0000
245.28
0.04
7,113.5000
248.97
0.03
198.3000
6.90
0.03
598.8000
20.42
0.03
30,833.2000
1,048.33
0.03
198.3000
6.70
0.03
48,135.3000
1,602.91
0.03
5,000.0000
166.00
0.03
6,730.0000
222.09
0.03
198.3000
6.50
0.03
1,704.7000
55.06
0.03
198.3000
6.31
0.03
164.5000
5.20
0.03
165.6000
5.20
0.03
166.6000
5.20
0.03
167.2000
5.20
0.03
8,576.1000
265.86
0.03
366.5000
11.32
0.03
140,000.0000
4,312.00
0.03
169.9000
5.20
0.03
511.2000
15.59
0.03
165.5000
5.01
0.03
6,868.0000
206.04
0.03
900.0000
26.55
0.03
255.3000
7.51
0.03
198.3000
5.79
0.03
639.0000
18.53
0.03
198.3000
5.61
0.03
10,496.8000
296.95
0.03
13,646.0000
382.09
0.03
3,581.6000
100.00
0.03
3,610.1000
100.00
0.03
572.0000
15.73
0.03
790.9000
21.67
0.03
272.3000
7.43
0.03
185.0000
5.01
0.03
1,012.0000
27.06
0.03
385.6000
10.30
0.03
380,430.4000
10,119.45
0.03
7,388.6000
195.87
0.03
7,264.8000
190.34
0.03
800.0000
20.91
0.03
1,180.5000
30.69
0.03
37,248.0000
961.00
0.03
9,762.0000
250.88
0.03
859.3000
21.65
0.03
3,933.3000
98.33
0.02
211.2000
5.26
0.02
15,913.1000
389.87
0.02
61,610.0000
1,505.75
0.02
4,115.2000
100.00
0.02
3,693.0000
89.00
0.02
1,153,655.0000
27,687.72
0.02
652.5000
15.59
0.02
19,958.5000
471.02
0.02
640.2000
15.01
0.02
213.7000
5.00
0.02
448.2000
10.40
0.02
3,753.8000
86.60
0.02
3,531.0000
81.21
0.02
355.3000
8.10
0.02
4,591.6000
104.32
0.02
4,254.4000
95.77
0.02
5,549.9000
124.87
0.02
210,340.2000
4,669.55
0.02
9,664.7000
214.07
0.02
1,507,139.1000
33,157.06
0.02
229.0000
5.02
0.02
282.7000
6.02
0.02
796.9000
16.79
0.02
4,500.6000
94.51
0.02
168,031.6000
3,495.06
0.02
1,709.1000
35.31
0.02
7,637.3000
157.33
0.02
1,222.0000
25.15
0.02
250.0000
5.14
0.02
2,603.8000
53.35
0.02
6,282.7000
128.29
0.02
4,926.1000
100.00
0.02
602.1000
12.11
0.02
4,975.1000
100.00
0.02
853.9000
17.09
0.02
112,102.5000
2,242.05
0.02
906.7000
18.09
0.02
290.0000
5.74
0.02
699.0000
13.74
0.02
2,096.2000
41.09
0.02
7,269.8000
141.98
0.02
2,758.5000
53.79
0.02
872,067.9000
16,569.29
0.02
264.6000
5.00
0.02
431.2000
8.14
0.02
1,906.7000
35.90
0.02
1,444.0000
27.06
0.02
32,736.9000
608.91
0.02
933.7000
17.27
0.02
638,279.0000
11,489.02
0.02
6,947.1000
123.45
0.02
1,310.1000
23.20
0.02
3,000.0000
52.23
0.02
473.0000
8.20
0.02
49,164.8000
845.14
0.02
31,183.4000
533.86
0.02
12,268.5000
209.42
0.02
1,789.9000
30.43
0.02
80,346.3000
1,365.08
0.02
1,333.0000
22.10
0.02
307.3000
5.07
0.02
308.0000
5.01
0.02
489.1000
7.92
0.02
15,577.9000
250.80
0.02
750.9000
12.01
0.02
314.2000
5.00
0.02
3,018.1000
47.69
0.02
690.9000
10.87
0.02
1,998.0000
31.37
0.02
2,900.0000
44.98
0.02
490.8000
7.56
0.02
387.3000
5.93
0.02
30,000.0000
457.50
0.02
13,158.0000
200.00
0.02
1,432.1000
21.51
0.02
13,698.1000
205.47
0.01
4,495.5000
67.39
0.01
1,048.1000
15.60
0.01
1,333.0000
19.82
0.01
338.0000
5.00
0.01
3,396.1000
49.35
0.01
13,754.2000
199.44
0.01
1,796.4000
25.96
0.01
8,239.4000
118.98
0.01
5,039.3000
72.57
0.01
375.2000
5.40
0.01
42,351.8000
607.75
0.01
3,591.5000
51.39
0.01
50,036.8000
714.53
0.01
20,549.9000
292.84
0.01
3,256.7000
46.02
0.01
1,431.9000
20.20
0.01
4,812.3000
67.85
0.01
1,078.5000
15.16
0.01
294,687.9000
4,125.63
0.01
877.2000
12.19
0.01
1,140.6000
15.83
0.01
42,588.5000
589.85
0.01
8,637.5000
119.20
0.01
15,500.0000
209.25
0.01
1,323.1000
17.27
0.01
831.0000
10.55
0.01
4,748.3000
60.16
0.01
3,357.3000
42.00
0.01
8,588.5000
107.36
0.01
83,878.4000
1,040.09
0.01
468.2000
5.76
0.01
3,271.6000
40.18
0.01
9,030.9000
110.45
0.01
4,748.3000
57.50
0.01
512.6000
6.00
0.01
4,262.6000
48.42
0.01
838.6000
9.50
0.01
665.9000
7.30
0.01
10,911.3000
119.15
0.01
1,464.2000
15.11
0.01
998.0000
10.11
0.01
510.0000
5.13
0.01
530.0000
5.17
0.01
9,616.1000
93.18
0.01
1,851.0000
17.81
0.01
26,656.8000
254.84
0.01
8,540.2000
81.39
0.01
13,725.2000
130.11
0.01
3,594.9000
34.04
0.01
3,310.3000
31.25
0.01
42,029.8000
395.08
0.01
345,584.1000
3,241.58
0.01
3,701.5000
34.65
0.01
13,705.9000
128.01
0.01
5,518.8000
51.32
0.01
7,944.2000
73.80
0.01
7,367.5000
68.30
0.01
8,065.9000
74.61
0.01
1,218.1000
11.26
0.01
555.0000
5.12
0.01
555.0000
5.12
0.01
555.6000
5.12
0.01
555.6000
5.11
0.01
13,506.1000
124.12
0.01
37,442.7000
343.72
0.01
93,783.4000
859.99
0.01
29,554.3000
270.72
0.01
83,743.6000
766.25
0.01
79,066.1000
722.66
0.01
65,692.0000
599.77
0.01
86,249.9000
786.60
0.01
133,793.2000
1,218.86
0.01
84,545.0000
769.36
0.01
42,635.0000
387.55
0.01
144,873.2000
1,315.45
0.01
139,329.1000
1,263.71
0.01
0.01
6,868.2000
62.16
0.01
176,791.4000
1,598.19
0.01
162,104.3000
1,463.80
0.01
80,455.0000
725.70
0.01
149,552.3000
1,347.47
0.01
145,583.9000
1,310.26
0.01
81,618.4000
733.75
0.01
35,716.5000
320.73
0.01
120,316.6000
1,079.24
0.01
29,704.6000
266.15
0.01
65,690.4000
587.93
0.01
35,365.5000
316.17
0.01
70,023.3000
625.31
0.01
29,698.9000
264.91
0.01
29,700.2000
264.63
0.01
29,700.2000
264.33
0.01
30,825.6000
274.04
0.01
25,823.9000
229.32
0.01
19,509.8000
173.05
0.01
27,695.4000
245.38
0.01
25,763.4000
228.01
0.01
18,897.6000
167.05
0.01
27,587.3000
243.60
0.01
24,954.4000
220.10
0.01
18,684.4000
164.61
0.01
24,772.7000
218.00
0.01
20,034.8000
176.11
0.01
24,906.6000
218.68
0.01
18,679.5000
163.82
0.01
24,906.0000
218.18
0.01
130,790.2000
1,144.41
0.01
22,257.6000
194.53
0.01
30,293.4000
264.46
0.01
23,770.9000
207.28
0.01
22,596.3000
196.81
0.01
63,415.2000
551.71
0.01
30,387.3000
264.07
0.01
30,420.7000
264.05
0.01
34,430.6000
298.51
0.01
2,309.4000
20.00
0.01
580.5000
5.01
0.01
1,161.4000
10.00
0.01
3,939.7000
33.88
0.01
582.8000
5.00
0.01
1,904.8000
16.23
0.01
4,167.2000
35.46
0.01
4,303.7000
36.58
0.01
2,965.5000
25.00
0.01
601.0000
5.00
0.01
1,203.3000
10.00
0.01
722.8000
6.00
0.01
5,165.4000
41.84
0.01
7,294.5000
58.94
0.01
28,825.0000
230.60
0.01
1,506.2000
11.91
0.01
636.7000
5.03
0.01
2,564.1000
20.00
0.01
4,549.1000
35.03
0.01
2,500.0000
19.18
0.01
58,050.1000
435.38
0.01
13,642.5000
100.00
0.01
1,963.0000
13.78
0.01
4,042.5000
28.30
0.01
5,000.0000
34.45
0.01
3,731.3000
25.00
0.01
766.9000
5.10
0.01
903.6000
6.00
0.01
1,607.6000
10.51
0.01
1,530.0000
9.95
0.01
1,147.4000
7.01
0.01
1,639.3000
10.00
0.01
5,000.0000
28.25
0.01
12,125.0000
66.08
0.01
9,259.2000
50.00
0.01
1,200.0000
6.22

Recent Trades

Price
Size
Time
0.0091
16,538.0000
19:31:34
0.0091
16,669.0000
19:31:34
0.0091
16,414.0000
19:31:34
0.0091
16,047.0000
19:31:34
0.0091
16,653.0000
19:31:34
0.0091
11,025.0000
19:31:34
0.0091
10,182.0000
19:31:34
0.0091
10,358.0000
19:31:34
0.0091
12,191.4000
19:31:34
0.0091
1,436.4000
19:35:43
0.0091
1,767.0000
19:35:43
0.0090
1,050.2000
19:37:14
0.0091
2,321.6000
19:50:03
0.0091
5,812.8000
20:05:54
0.0091
1,433.2000
20:10:01
0.0091
1,433.2000
20:21:20
0.0091
7,085.7000
20:24:23
0.0091
7,254.1000
20:24:23
0.0091
1,430.1000
20:30:36
0.0091
321.4000
20:30:36
0.0091
1,253.6000
20:30:36
0.0091
1,348.5000
20:30:36
0.0091
1,401.0000
20:30:36
0.0091
1,430.1000
20:31:46
0.0091
922.0000
20:34:05
0.0091
922.0000
20:34:05
0.0091
738.0000
20:34:05
0.0091
664.0000
20:34:05
0.0091
664.0000
20:34:05
0.0091
664.0000
20:34:05
0.0091
664.0000
20:34:05
0.0091
1,425.4000
20:41:10
0.0091
1,245.8000
20:41:44
0.0091
1,521.7000
20:41:44
0.0091
1,332.6000
20:41:44
0.0091
2,100.5000
20:41:44
0.0091
2,003.4000
20:45:36
0.0091
2,154.9000
20:45:36
0.0091
1,428.5000
20:52:27
0.0091
3,821.3000
21:00:13
0.0091
2,237.8000
21:00:13
0.0091
1,706.5000
21:00:13
0.0091
4,138.1000
21:00:13
0.0091
2,250.7000
21:00:13
0.0091
2,115.0000
21:00:36
0.0091
1,438.8000
21:00:36
0.0091
1,723.3000
21:14:17
0.0091
1,768.3000
21:15:38
0.0091
5,022.1000
21:15:38
0.0091
1,686.9000
21:15:38
0.0091
5,378.2000
21:15:38
0.0091
2,846.5000
21:15:38
0.0091
6,563.8000
21:15:38
0.0091
3,660.5000
21:15:38
0.0091
751.1000
21:15:38
0.0091
2,237.7000
21:15:38
0.0091
2,909.1000
21:15:38
0.0091
2,778.7000
21:15:38
0.0091
3,679.1000
21:15:38
0.0091
690.9000
21:15:38
0.0091
572.5000
21:15:38
0.0091
665.9000
21:15:38
0.0090
3,614.9000
21:17:43
0.0090
1,038.7000
21:20:09
0.0090
1,297.8000
21:20:09
0.0090
610.9000
21:20:09
0.0090
3,117.0000
21:21:20
0.0090
2,853.9000
21:25:05
0.0090
2,157.2000
21:25:05
0.0090
5,690.1000
21:26:10
0.0090
1,441.2000
21:29:11
0.0090
1,315.7000
21:38:00
0.0090
1,441.2000
21:39:53
0.0090
1,566.7000
21:46:32
0.0090
1,439.6000
21:48:01
0.0090
1,774.0000
21:48:01
0.0090
1,006.9000
21:48:01
0.0090
1,015.5000
21:48:01
0.0091
1,439.6000
21:52:15
0.0091
8,017.0000
21:52:15
0.0091
12,008.3000
21:52:15
0.0091
16,574.0000
21:52:15
0.0091
11,049.0000
21:52:15
0.0091
27,624.0000
21:52:15
0.0091
29,269.0000
21:52:15
0.0091
29,269.0000
21:52:15
0.0091
23,848.0000
21:52:15
0.0091
23,848.0000
21:52:15
0.0090
1,439.6000
22:00:13
0.0090
603.4000
22:00:13
0.0090
553.9000
22:00:13
0.0090
583.6000
22:00:13
0.0090
921.1000
22:00:13
0.0090
1,771.0000
22:00:13
0.0090
1,298.4000
22:00:13
0.0090
848.6000
22:00:13
0.0090
735.6000
22:00:13
0.0090
887.0000
22:00:13
0.0091
11,986.7000
22:06:40
0.0091
1,439.6000
22:10:08

Login to View your open Positions

Login Now