English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.76
Open
92.10000000
Low
89.86000000
High
93.93000000
Vol
1,592,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.82
2.1290
163.55
76.81
0.5630
43.24
76.80
590.2800
45,333.50
76.79
0.5640
43.31
76.78
1.9390
148.88
76.77
12.6210
968.91
76.76
1.3790
105.85
76.75
0.9030
69.31
76.74
1.2440
95.46
76.73
0.1120
8.59
76.72
2.8880
221.57
76.71
0.8300
63.67
76.70
22.0730
1,693.00
76.68
0.5940
45.55
76.67
0.9550
73.22
76.66
28.0530
2,150.54
76.65
427.5500
32,771.71
76.64
1.0450
80.09
76.63
2.2290
170.81
76.62
0.3720
28.50
76.61
3.2840
251.59
76.60
7.3540
563.32
76.59
3.2760
250.91
76.58
1.0090
77.27
76.57
1.4050
107.58
76.56
1.4600
111.78
76.55
11.1110
850.55
76.54
2.8280
216.46
76.53
4.2300
323.72
76.52
1.9120
146.31
76.51
0.3620
27.70
76.50
669.0760
51,184.31
76.49
0.1800
13.77
76.48
1.1650
89.10
76.47
0.9700
74.18
76.46
6.4920
496.38
76.45
5.7380
438.67
76.44
13.7210
1,048.83
76.43
1.2250
93.63
76.42
39.8690
3,046.79
76.41
0.2600
19.87
76.40
6.6180
505.62
76.39
1.1920
91.06
76.38
3.3050
252.44
76.37
0.8190
62.55
76.36
0.9270
70.79
76.35
0.4700
35.88
76.34
1.1480
87.64
76.33
5.1860
395.85
76.32
3.8740
295.66
76.31
1.4370
109.66
76.30
53.8480
4,108.60
76.29
1.0900
83.16
76.28
0.1970
15.03
76.27
3.0560
233.08
76.26
1.4260
108.75
76.25
12.0970
922.40
76.24
5.7460
438.08
76.23
0.3350
25.54
76.22
2.6810
204.35
76.21
2.6110
198.98
76.20
140.4120
10,699.39
76.19
0.2840
21.64
76.18
0.5590
42.58
76.17
0.3420
26.05
76.16
0.9730
74.10
76.15
21.6820
1,651.08
76.14
3.4960
266.19
76.13
1.5950
121.43
76.12
3.3810
257.36
76.11
3.1740
241.57
76.10
292.3400
22,247.07
76.09
6.7050
510.18
76.08
3.7980
288.95
76.07
2.7300
207.67
76.06
4.9080
373.30
76.05
0.5680
43.20
76.04
7.1840
546.27
76.03
0.8650
65.77
76.02
96.8450
7,362.16
76.01
1.0180
77.38
76.00
2,438.2150
185,304.34
75.99
4.1270
313.61
75.98
3.3980
258.18
75.97
4.1440
314.82
75.96
2.7050
205.47
75.95
0.9920
75.34
75.94
4.1270
313.40
75.93
7.9880
606.53
75.92
1.8800
142.73
75.91
323.2130
24,535.10
75.90
76.6340
5,816.52
75.89
0.5370
40.75
75.88
115.6290
8,773.93
75.87
4.4840
340.20
75.86
1.3300
100.89
75.85
1.0980
83.28
75.84
4.4960
340.98
75.83
7.5460
572.21
75.82
0.6080
46.10
75.81
2.4680
187.10
75.80
5.2880
400.83
75.79
0.1620
12.28
75.78
0.8850
67.07
75.77
12.1030
917.04
75.76
2.0520
155.46
75.75
3.3140
251.04
75.74
1.2550
95.05
75.73
0.8010
60.66
75.72
5.6820
430.24
75.71
13.0350
986.88
75.70
17.1710
1,299.84
75.69
1.0620
80.38
75.68
2.1010
159.00
75.67
21.7020
1,642.19
75.66
6.5950
498.98
75.65
41.6930
3,154.08
75.64
5.6200
425.10
75.63
0.7690
58.16
75.62
1.5310
115.77
75.61
1.7170
129.82
75.60
769.8560
58,201.11
75.59
0.5820
43.99
75.58
0.0820
6.20
75.57
4.7110
356.01
75.56
1.3900
105.03
75.55
107.9610
8,156.45
75.54
1.4900
112.55
75.53
1.2630
95.39
75.52
4.1160
310.84
75.51
1.9370
146.26
75.50
536.4890
40,504.92
75.49
0.6530
49.29
75.48
1.2530
94.58
75.47
1.3680
103.24
75.46
1.1520
86.93
75.45
11.4740
865.71
75.44
3.4010
256.57
75.43
4.8640
366.89
75.42
0.6310
47.59
75.41
17.3540
1,308.67
75.40
103.4900
7,803.15
75.39
1.7600
132.69
75.38
2.9110
219.43
75.37
0.3880
29.24
75.36
0.3020
22.76
75.35
5.2320
394.23
75.34
0.5850
44.07
75.33
5.7200
430.89
75.32
0.2400
18.08
75.31
2.3250
175.10
75.30
64.9500
4,890.74
75.29
1.4280
107.51
75.28
0.8680
65.34
75.27
0.7360
55.40
75.26
1.9050
143.37
75.25
202.4940
15,237.67
75.24
0.5800
43.64
75.23
0.8120
61.09
75.22
0.5060
38.06
75.21
23.4730
1,765.40
75.20
215.3800
16,196.58
75.19
20.7520
1,560.34
75.18
0.8710
65.48
75.17
4.8490
364.50
75.16
0.9650
72.53
75.15
0.3820
28.71
75.14
4.6910
352.48
75.13
0.5050
37.94
75.11
1.2950
97.27
75.10
6.3990
480.56
75.09
1.8240
136.96
75.08
7.5180
564.45
75.07
0.9100
68.31
75.06
2.4010
180.22
75.05
8.9620
672.60
75.04
5.0490
378.88
75.03
1.2860
96.49
75.02
4.4040
330.39
75.01
10.3780
778.45
75.00
1,487.1640
111,537.30
74.99
20.8910
1,566.62
74.98
3.1590
236.86
74.97
2.9190
218.84
74.96
61.1850
4,586.43
74.95
7.1790
538.07
74.94
0.4820
36.12
74.93
0.9770
73.21
74.92
0.9590
71.85
74.91
0.9830
73.64
74.90
689.0620
51,610.74
74.89
1.8100
135.55
74.88
49.0250
3,670.99
74.87
2.0810
155.80
74.86
0.4620
34.59
74.85
2.4160
180.84
74.84
20.6890
1,548.36
74.83
0.5220
39.06
74.82
1.4100
105.50
74.81
1.6810
125.76
74.80
118.2430
8,844.58
74.79
5.2950
396.01
74.78
5.2750
394.46
74.77
0.8100
60.56
74.75
1,010.2040
75,512.75
74.74
4.7350
353.89
74.73
0.5750
42.97
74.72
2.4000
179.33
74.71
0.3750
28.02
74.70
84.8890
6,341.21
74.69
0.8860
66.18
74.68
3.5380
264.22
74.67
39.6650
2,961.79
74.66
5.1940
387.78
74.65
5.7740
431.03
74.64
11.5130
859.33
74.63
0.8000
59.70
74.62
1.8390
137.23
74.61
0.5120
38.20
74.60
22.2190
1,657.54
74.59
8.6380
644.31
74.58
9.7420
726.56
74.57
0.8450
63.01
74.56
1.0830
80.75
74.55
7.3420
547.35
74.54
1.1550
86.09
74.53
2.0850
155.40
74.52
1.0380
77.35
74.51
2.0030
149.24
74.50
207.2260
15,438.34
74.49
0.2340
17.43
74.48
9.5380
710.39
74.47
0.6590
49.08
74.46
0.1210
9.01
74.45
0.2860
21.29
74.44
4.9150
365.87
74.43
8.3830
623.95
74.42
3.1110
231.52
74.41
1.7360
129.18
74.40
5.0590
376.39
74.39
0.1340
9.97
74.38
0.6840
50.88
74.37
0.7500
55.78
74.36
0.3930
29.22
74.35
2.4290
180.60
74.34
11.9570
888.88
74.33
2.6940
200.25
74.32
11.7660
874.45
74.31
2.9070
216.02
74.30
32.4490
2,410.96
74.29
1.4770
109.73
74.28
2.8000
207.98
74.27
1.0500
77.98
74.26
8.2350
611.53
74.25
3.7240
276.51
74.24
0.3460
25.69
74.23
5.4400
403.81
74.22
48.1800
3,575.92
74.21
0.6540
48.53
74.20
5.7420
426.06
74.19
0.8440
62.62
74.18
15.3740
1,140.44
74.17
1.9680
145.97
74.16
25.3780
1,882.03
74.15
2.9600
219.48
74.14
1.7010
126.11
74.13
3.3660
249.52
74.12
1.6580
122.89
74.11
29.1370
2,159.34
74.10
11.6320
861.93
74.09
2.7550
204.12
74.08
0.1620
12.00
74.07
1.2310
91.18
74.06
2.3600
174.78
74.05
1.7190
127.29
74.04
0.5580
41.31
74.03
0.6640
49.16
74.02
1.8850
139.53
74.01
0.3420
25.31
74.00
323.6070
23,946.92
73.99
0.3160
23.38
73.98
2.2590
167.12
73.97
4.2820
316.74
73.96
1.1520
85.20
73.95
21.9570
1,623.72
73.94
2.2130
163.63
73.93
2.5870
191.26
73.92
1.5880
117.38
73.91
25.2430
1,865.71
73.90
660.2710
48,794.03
73.89
28.4920
2,105.27
73.88
53.6250
3,961.82
73.87
1.8780
138.73
73.86
1.5170
112.05
73.85
8.9090
657.93
73.84
1.4180
104.71
73.83
3.2330
238.69
73.82
0.7030
51.90
73.81
0.5650
41.70
73.80
133.2850
9,836.43
73.79
1.2910
95.26
73.78
0.7330
54.08
73.77
1.2450
91.84
73.76
2.6770
197.46
73.75
3.1680
233.64
73.74
2.9290
215.98
73.73
4.5730
337.17
73.72
2.6990
198.97
73.71
2.4370
179.63
73.70
17.1290
1,262.41
73.69
1.6890
124.46
73.68
1.2550
92.47
73.67
0.8390
61.81
73.66
3.0120
221.86
73.65
1.9860
146.27
73.64
2.7990
206.12
73.63
1.4180
104.41
73.62
2.8180
207.46
73.61
7.2980
537.21
73.60
44.0110
3,239.21
73.59
0.8680
63.88
73.58
2.1680
159.52
73.57
1.0410
76.59
73.56
0.7910
58.19
73.55
159.9040
11,760.94
73.54
4.6920
345.05
73.53
3.1230
229.63
73.52
0.4870
35.80
73.51
1.1650
85.64
73.50
664.0340
48,806.50
73.49
1.4030
103.11
73.48
43.3780
3,187.42
73.47
21.7420
1,597.38
73.46
3.9090
287.16
73.45
37.8960
2,783.46
73.44
1.0400
76.38
73.43
8.0560
591.55
73.42
21.8370
1,603.27
73.41
8.5890
630.52
73.40
519.2490
38,112.88
73.39
1.1230
82.42
73.38
3.5370
259.55
73.37
0.3200
23.48
73.36
0.5610
41.15
73.35
12.9670
951.13
73.34
3.8300
280.89
73.33
13.3160
976.46
73.32
15.1380
1,109.92
73.31
0.5840
42.81
73.30
62.1760
4,557.50
73.29
18.5500
1,359.53
73.28
11.5440
845.94
73.27
0.5400
39.57
73.26
2.3470
171.94
73.25
49.9880
3,661.62
73.24
5.4370
398.21
73.23
7.3840
540.73
73.22
1.0460
76.59
73.21
0.7790
57.03
73.20
189.6300
13,880.92
73.19
38.7080
2,833.04
73.18
7.1310
521.85
73.17
1.1470
83.93
73.16
1.0100
73.89
73.15
1.3940
101.97
73.14
0.7770
56.83
73.13
2.0760
151.82
73.12
1.2510
91.47
73.11
1.5560
113.76
73.10
400.0150
29,241.10
73.09
0.0820
5.99
73.08
2.1390
156.32
73.07
2.4870
181.73
73.06
1.1590
84.68
73.05
0.6810
49.75
73.04
433.1480
31,637.13
73.03
1.6000
116.85
73.02
3.2970
240.75
73.01
1.1890
86.81
73.00
236.2450
17,245.89
72.99
12.0000
875.88
72.98
41.7810
3,049.18
72.97
2.8550
208.33
72.96
1.9490
142.20
72.95
0.2820
20.57
72.93
22.9480
1,673.60
72.92
4.6600
339.81
72.91
0.1610
11.74
72.90
116.2390
8,473.82
72.89
0.5940
43.30
72.88
153.8140
11,209.96
72.87
0.3800
27.69
72.86
0.2500
18.22
72.85
1.6230
118.24
72.84
0.9970
72.62
72.83
13.0270
948.76
72.82
0.0720
5.24
72.81
0.6840
49.80
72.80
53.3180
3,881.55
72.79
92.0070
6,697.19
72.78
2.4180
175.98
72.77
1.3880
101.00
72.76
3.0640
222.94
72.75
1.5080
109.71
72.74
14.4700
1,052.55
72.73
1.7920
130.33
72.72
0.2350
17.09
72.71
4.6840
340.57
72.70
78.6150
5,715.31
72.69
0.7220
52.48
72.68
5.1970
377.72
72.67
0.4560
33.14
72.66
4.0250
292.46
72.65
1.9040
138.33
72.64
1.9890
144.48
72.63
2.8680
208.30
72.62
176.1580
12,792.59
72.61
6.2230
451.85
72.60
3.0140
218.82
72.59
1.4620
106.13
72.58
3.1110
225.80
72.57
15.4550
1,121.57
72.56
2.2460
162.97
72.55
150.3410
10,907.24
72.54
3.9170
284.14
72.53
83.2590
6,038.78
72.52
1.9980
144.89
72.51
0.2140
15.52
72.50
43.2230
3,133.67
72.49
0.8840
64.08
72.48
0.6310
45.73
72.47
0.4490
32.54
72.46
5.2300
378.97
72.45
4.7220
342.11
72.44
2.1790
157.85
72.43
1.3010
94.23
72.42
0.8950
64.82
72.41
7.0610
511.29
72.40
34.5710
2,502.94
72.39
0.2940
21.28
72.38
0.8940
64.71
72.37
11.7170
847.96
72.36
1.0920
79.02
72.35
2.0710
149.84
72.34
3.1510
227.94
72.33
2.8920
209.18
72.32
101.1850
7,317.70
72.31
406.6130
29,402.19
72.30
59.3450
4,290.64
72.29
22.5320
1,628.84
72.28
3.3420
241.56
72.27
1,841.1410
133,059.26
72.26
0.5550
40.10
72.25
194.3940
14,044.97
72.24
1.8570
134.15
72.23
2.1090
152.33
72.22
1.1670
84.28
72.21
1.5340
110.77
72.20
16.6310
1,200.76
72.19
1,006.1050
72,630.72
72.18
0.9960
71.89
72.17
3.8220
275.83
72.16
1,419.8210
102,454.28
72.15
32.0810
2,314.64
72.14
0.5060
36.50
72.13
0.2700
19.48
72.12
3.7660
271.60
72.11
0.7010
50.55
72.10
185.4300
13,369.50
72.09
1,421.5800
102,481.70
72.08
10.5980
763.90
72.07
2.4560
177.00
72.06
0.3050
21.98
72.05
47.5210
3,423.89
72.04
55.1480
3,972.86
72.03
45.0250
3,243.15
72.02
6.1900
445.80
72.01
2,820.9410
203,135.96
72.00
7.2980
525.46
71.99
197.0610
14,186.42
71.98
178.5160
12,849.58
71.97
73.4420
5,285.62
71.96
1,984.0530
142,772.45
71.95
134.7430
9,694.76
71.94
484.1230
34,827.81
71.93
180.3440
12,972.14
71.92
348.1410
25,038.30
71.91
315.7680
22,706.88
71.90
100.6320
7,235.44
71.89
1,289.7830
92,722.50
71.88
429.1630
30,848.24
71.87
514.8430
37,001.77
71.86
1,579.1640
113,478.73
71.85
385.7180
27,713.84
71.84
2,294.2560
164,819.35
71.83
665.8090
47,825.06
71.82
1,864.8490
133,933.46
71.81
724.6120
52,034.39
71.80
1,567.3480
112,535.59
71.79
1,530.6410
109,884.72
91.76
71.78
1,227.5830
88,115.91
71.77
1,799.2230
129,130.23
71.76
2,090.6120
150,022.32
71.75
1,631.7430
117,077.56
71.74
1,603.2750
115,018.95
71.73
1,041.8830
74,734.27
71.72
1,581.4360
113,420.59
71.71
684.7730
49,105.07
71.70
798.5650
57,257.11
71.69
1,557.8420
111,681.69
71.68
544.1890
39,007.47
71.67
644.7800
46,211.38
71.66
1,879.5770
134,690.49
71.65
238.2320
17,069.32
71.64
587.5340
42,090.94
71.63
186.2790
13,343.16
71.62
191.7770
13,735.07
71.61
271.3320
19,430.08
71.60
480.5620
34,408.24
71.59
98.4650
7,049.11
71.58
107.3000
7,680.53
71.57
78.9590
5,651.10
71.56
58.0470
4,153.84
71.55
72.6920
5,201.11
71.54
1,447.3870
103,546.07
71.53
222.6050
15,922.94
71.52
44.6160
3,190.94
71.51
54.2950
3,882.64
71.50
200.3920
14,328.03
71.49
735.6290
52,590.12
71.48
2,832.0610
202,435.72
71.47
1,415.7170
101,181.29
71.46
4.1050
293.34
71.45
10.2440
731.93
71.44
11.3220
808.84
71.43
2.8300
202.15
71.42
7.7360
552.51
71.41
1.4880
106.26
71.40
101.0670
7,216.18
71.39
1,401.3580
100,042.95
71.38
7.5970
542.27
71.37
0.4870
34.76
71.36
14.6680
1,046.71
71.35
66.5970
4,751.70
71.34
2,011.4200
143,494.70
71.33
3.8450
274.26
71.32
0.4180
29.81
71.31
0.7390
52.70
71.30
18.2890
1,304.01
71.29
0.5270
37.57
71.28
1.5270
108.84
71.27
0.3320
23.66
71.26
32.4960
2,315.66
71.25
3.4990
249.30
71.24
4.0500
288.52
71.23
0.1880
13.39
71.22
0.4740
33.76
71.21
1.4390
102.47
71.20
49.0900
3,495.21
71.19
0.4510
32.11
71.18
2.0110
143.14
71.17
3.5110
249.88
71.16
0.5360
38.14
71.15
2.5150
178.94
71.14
33.6100
2,391.02
71.13
0.5540
39.41
71.12
1.5860
112.80
71.11
0.7740
55.04
71.10
27.9790
1,989.31
71.09
43.0480
3,060.28
71.08
20.1670
1,433.47
71.07
1.5980
113.57
71.06
21.5490
1,531.27
71.05
29.1880
2,073.81
71.04
7.5580
536.92
71.03
0.7710
54.76
71.02
31.9060
2,265.96
71.01
501.7600
35,629.98
71.00
515.0860
36,571.11
70.99
0.0840
5.96
70.98
1.0930
77.58
70.97
6.3740
452.36
70.96
1.9180
136.10
70.95
85.0650
6,035.36
70.94
83.4580
5,920.51
70.93
3.5650
252.87
70.92
0.3070
21.77
70.91
0.4140
29.36
70.90
4.0100
284.31
70.89
0.3240
22.97
70.88
3.6780
260.70
70.87
1.1640
82.49
70.86
16.1100
1,141.55
70.85
98.9630
7,011.53
70.84
0.3250
23.02
70.83
22.5890
1,599.98
70.82
21.2790
1,506.98
70.81
120.6060
8,540.11
70.80
267.0760
18,908.98
70.79
0.5390
38.16
70.78
2.8860
204.27
70.77
12.8850
911.87
70.76
37.6670
2,665.32
70.75
3.4060
240.97
70.74
4.7960
339.27
70.73
1.2780
90.39
70.72
7.9480
562.08
70.71
31.4020
2,220.44
70.70
24.2750
1,716.24
70.69
1.1000
77.76
70.68
18.5490
1,311.04
70.67
22.8690
1,616.15
70.66
5.6320
397.96
70.65
44.9190
3,173.53
70.64
8.5000
600.44
70.63
0.3700
26.13
70.62
3.4230
241.73
70.61
10.3890
733.57
70.60
50.2190
3,545.46
70.59
2.7570
194.62
70.58
7.3920
521.73
70.57
7.4830
528.08
70.56
205.9870
14,534.44
70.55
10.7100
755.59
70.54
201.3020
14,199.84
70.53
4.1360
291.71
70.52
190.8060
13,455.64
70.51
4.3350
305.66
70.50
187.6370
13,228.41
70.49
0.2700
19.03
70.48
2.3280
164.08
70.47
9.8580
694.69
70.46
1.3490
95.05
70.45
25.2970
1,782.17
70.44
1.9620
138.20
70.43
0.6630
46.70
70.42
20.2450
1,425.65
70.41
20.2600
1,426.51
70.40
351.8960
24,773.48
70.39
36.7010
2,583.38
70.38
1.9320
135.97
70.37
3.8210
268.88
70.36
0.0750
5.28
70.35
11.3570
798.96
70.34
13.9060
978.15
70.33
13.8920
977.02
70.32
19.8750
1,397.61
70.31
19.6890
1,384.33
70.30
18.0430
1,268.42
70.29
0.6060
42.60
70.28
1.0950
76.96
70.27
3.7490
263.44
70.26
9.0410
635.22
70.25
14.8980
1,046.58
70.24
0.4240
29.78
70.23
2.5110
176.35
70.22
3.9530
277.58
70.21
1.7710
124.34
70.20
28.6940
2,014.32
70.19
92.6360
6,502.12
70.18
17.1340
1,202.46
70.17
10.4250
731.52
70.16
3.5580
249.63
70.15
353.6820
24,810.79
70.14
3.5420
248.44
70.13
4.4370
311.17
70.12
8.6420
605.98
70.11
9.1420
640.95
70.10
391.2210
27,424.59
70.09
2.8170
197.44
70.08
1.6070
112.62
70.07
1.8190
127.46
70.06
0.6910
48.41
70.05
25.2930
1,771.77
70.04
4.1440
290.25
70.03
1.1320
79.27
70.02
15.4460
1,081.53
70.01
7.2320
506.31
70.00
9,871.7810
691,024.67
69.99
30.2660
2,118.32
69.98
0.9910
69.35
69.97
8.4580
591.81
69.96
18.2990
1,280.20
69.95
26.0280
1,820.66
69.94
13.6150
952.23
69.93
5.0530
353.36
69.92
2.7040
189.06
69.91
40.4520
2,828.00
69.90
161.3450
11,278.02
69.88
153.5580
10,730.63
69.87
3.0900
215.90
69.86
10.2740
717.74
69.85
1.3170
91.99
69.84
1.7240
120.40
69.83
0.4400
30.73
69.82
30.2820
2,114.29
69.81
3.2370
225.97
69.80
48.5410
3,388.16
69.79
3.0010
209.44
69.78
36.2050
2,526.38
69.77
0.7120
49.68
69.76
3.0190
210.61
69.75
6.2330
434.75
69.74
0.6630
46.24
69.73
6.8090
474.79
69.72
5.8790
409.88
69.71
0.6460
45.03
69.70
83.5190
5,821.27
69.69
57.3040
3,993.52
69.68
2.2820
159.01
69.67
2.9540
205.81
69.66
9.1590
638.02
69.65
187.6740
13,071.49
69.64
9.2290
642.71
69.63
6.9560
484.35
69.62
329.5300
22,941.88
69.61
12.7040
884.33
69.60
49.9240
3,474.71
69.59
0.0940
6.54
69.58
13.9840
973.01
69.57
3.7700
262.28
69.56
2.1190
147.40
69.55
23.1850
1,612.52
69.54
1.8410
128.02
69.53
16.1800
1,125.00
69.52
5.1000
354.55
69.51
144.7250
10,059.83
69.50
2,444.5860
169,898.73
69.49
5.2260
363.15
69.48
16.2970
1,132.32
69.47
14.8100
1,028.85
69.46
0.6350
44.11
69.45
3.8490
267.31
69.44
11.5670
803.21
69.43
2.6260
182.32
69.42
3.2540
225.89
69.41
1.9250
133.61
69.40
112.9140
7,836.23
69.39
149.8460
10,397.81
69.38
1.8170
126.06
69.37
0.9410
65.28
69.36
0.4260
29.55
69.35
0.7560
52.43
69.34
0.0900
6.24
69.33
8.3050
575.79
69.32
5.5600
385.42
69.31
0.9340
64.74
69.30
47.0900
3,263.34
69.29
0.5840
40.47
69.28
39.2660
2,720.35
69.27
2.2320
154.61
69.26
1.4500
100.43
69.25
2.8180
195.15
69.24
1.3920
96.38
69.23
20.8840
1,445.80
69.22
102.0750
7,065.63
69.21
1.1940
82.64
69.20
71.6830
4,960.46
69.19
2.3560
163.01
69.18
8.1620
564.65
69.17
36.8020
2,545.59
69.16
5.8740
406.25
69.15
13.6840
946.25
69.14
4.0630
280.92
69.13
4.6130
318.90
69.12
5.3020
366.47
69.11
1.8260
126.19
69.10
401.8940
27,770.88
69.09
5.7700
398.65
69.08
2.7090
187.14
69.07
2.1850
150.92
69.06
0.7210
49.79
69.05
0.4000
27.62
69.04
1.3690
94.52
69.03
10.4680
722.61
69.02
5.1420
354.90
69.01
3.7930
261.75
69.00
2,655.3330
183,217.98
68.99
4.4050
303.90
68.98
2.7780
191.63
68.97
0.2250
15.52
68.96
1.2470
85.99
68.95
2.4540
169.20
68.94
1.2500
86.18
68.93
23.3680
1,610.76
68.92
2.2560
155.48
68.91
13.5200
931.66
68.90
18.7720
1,293.39
68.89
3.0370
209.22
68.88
56.8020
3,912.52
68.87
16.9500
1,167.35
68.86
3.8620
265.94
68.85
1.5870
109.26
68.84
7.4180
510.66
68.83
5.5380
381.18
68.82
2.2740
156.50
68.81
3.4500
237.39
68.80
3,470.2230
238,751.34
68.79
49.8150
3,426.77
68.78
2.3260
159.98
68.77
5,040.5200
346,636.56
68.76
1.9030
130.85
68.75
28.6110
1,967.01
68.74
1.7550
120.64
68.73
22.5350
1,548.83
68.72
0.6350
43.64
68.71
4.4360
304.80
68.70
32.3890
2,225.12
68.69
15.6140
1,072.53
68.68
16.5450
1,136.31
68.67
24.1860
1,660.85
68.66
130.7770
8,979.15
68.65
20.1770
1,385.15
68.64
2.4680
169.40
68.63
38.1580
2,618.78
68.62
4.4120
302.75
68.61
3.1760
217.91
68.60
100.4770
6,892.72
68.59
296.6390
20,346.47
68.58
2.1320
146.21
68.57
6.6890
458.66
68.56
70.2880
4,818.95
68.55
5.7350
393.13
68.54
7.4090
507.81
68.53
5.1940
355.94
68.52
0.4930
33.78
68.51
0.1930
13.22
68.50
741.9030
50,820.36
68.49
2.6940
184.51
68.48
0.2350
16.09
68.47
0.5070
34.71
68.46
2.1930
150.13
68.45
0.1710
11.70
68.44
3.3830
231.53
68.43
43.1470
2,952.55
68.42
0.3380
23.13
68.41
101.9020
6,971.12
68.40
15.0370
1,028.53
68.39
0.8790
60.11
68.38
1.8310
125.20
68.37
0.4000
27.35
68.36
21.6540
1,480.27
68.35
7.1160
486.38
68.34
0.4310
29.45
68.33
11.6570
796.52
68.32
28.4720
1,945.21
68.31
0.9960
68.04
68.30
63.5570
4,340.94
68.29
50.7730
3,467.29
68.28
0.4940
33.73
68.27
1.3240
90.39
68.26
4.8560
331.47
68.25
4.3440
296.48
68.24
5.3870
367.61
68.23
22.8870
1,561.58
68.22
5.7250
390.56
68.21
225.2800
15,366.35
68.20
76.3840
5,209.39
68.19
1.3440
91.65
68.18
6.5040
443.44
68.17
2.5340
172.74
68.16
12.1090
825.35
68.15
204.3750
13,928.16
68.14
0.6540
44.56
68.13
66.9380
4,560.49
68.12
14.5100
988.42
68.11
4.8520
330.47
68.10
242.5290
16,516.22
68.09
104.9820
7,148.22
68.08
4.0470
275.52
68.07
1.2830
87.33
68.06
0.2820
19.19
68.05
7.9290
539.57
68.04
0.5220
35.52
68.03
153.2120
10,423.01
68.02
5.4610
371.46
68.01
12.8320
872.70
68.00
6,507.1230
442,484.36
67.99
6.0620
412.16
67.98
0.3880
26.38
67.97
7.9720
541.86
67.96
6.3020
428.28
67.95
0.1830
12.43
67.94
1.0960
74.46
67.93
5.9090
401.40
67.92
2.7600
187.46
67.91
145.0240
9,848.58
67.90
129.1070
8,766.37
67.89
11.6700
792.28
67.88
1.4630
99.31
67.87
79.7910
5,415.42
67.86
3.6900
250.40
67.85
2.4170
163.99
67.84
15.1320
1,026.55
67.83
2.9550
200.44
67.82
24.3060
1,648.43
67.81
18.5810
1,259.98
67.80
220.1230
14,924.34
67.79
0.6290
42.64
67.78
10.8170
733.18
67.77
35.7990
2,426.10
67.76
9.6750
655.58
67.75
11.1850
757.78
67.74
9.4180
637.98
67.73
6.5310
442.34
67.72
4.6670
316.05
67.71
54.0720
3,661.22
67.70
219.8930
14,886.76
67.69
128.5110
8,698.91
67.68
28.6270
1,937.48
67.67
91.0590
6,161.96
67.66
130.3670
8,820.63
67.65
1.7440
117.98
67.64
0.7620
51.54
67.63
18.3570
1,241.48
67.62
206.9660
13,995.04
67.61
5.1800
350.22
67.60
1,641.9220
110,993.93
67.59
56.9620
3,850.06
67.58
76.6670
5,181.16
67.57
13.9330
941.45
67.56
54.8050
3,702.63
67.55
16.8370
1,137.34
67.54
74.2370
5,013.97
67.53
24.8080
1,675.28
67.52
23.3020
1,573.35
67.51
3.3200
224.13
67.50
4,393.3400
296,550.45
67.49
70.5180
4,759.26
67.48
2.3810
160.67
67.47
0.8670
58.50
67.46
126.8170
8,555.07
67.45
67.2220
4,534.12
67.44
2.5180
169.81
67.43
1.0710
72.22
67.42
34.4040
2,319.52
67.41
396.7830
26,747.14
67.40
32.4290
2,185.71
67.39
42.5280
2,865.96
67.38
2.1330
143.72
67.37
12.5620
846.30
67.36
4.4210
297.80
67.35
8.5500
575.84
67.34
0.3450
23.23
67.33
4.8000
323.18
67.32
1.8050
121.51
67.31
37.4860
2,523.18
67.30
250.7630
16,876.35
67.29
6.9670
468.81
67.28
5.9650
401.33
67.27
3.0730
206.72
67.26
23.3090
1,567.76
67.25
5.4540
366.78
67.24
120.6710
8,113.92
67.23
11.8460
796.41
67.22
10.6700
717.24
67.21
3.0380
204.18
67.20
8,680.1090
583,303.32
67.19
57.1470
3,839.71
67.18
0.9880
66.37
67.17
186.6760
12,539.03
67.16
3.3370
224.11
67.15
119.1310
7,999.65
67.14
4.1040
275.54
67.13
11.8420
794.95
67.12
16.1820
1,086.14
67.11
13.8730
931.02
67.10
107.3680
7,204.39
67.09
3.6970
248.03
67.08
1.5690
105.25
67.07
29.7920
1,998.15
67.06
1.9070
127.88
67.05
16.8490
1,129.73
67.04
4.9720
333.32
67.02
2.9250
196.03
67.01
45.8170
3,070.20
67.00
7,574.9900
507,524.33
66.99
299.2690
20,048.03
66.98
2.0710
138.72
66.97
0.4470
29.94
66.96
19.8070
1,326.28
66.95
48.7760
3,265.55
66.94
26.2230
1,755.37
66.93
0.2220
14.86
66.92
9.3290
624.30
66.91
0.9990
66.84
66.90
199.0550
13,316.78
66.89
21.6120
1,445.63
66.88
29.9070
2,000.18
66.87
2.3490
157.08
66.86
8.7610
585.76
66.85
31.6930
2,118.68
66.84
0.1340
8.96
66.83
0.6650
44.44
66.82
9.9510
664.93
66.81
29.3090
1,958.13
66.80
166.5100
11,122.87
66.79
1.3030
87.03
66.78
4.5730
305.38
66.77
1,085.5620
72,482.97
Recent Trades
Price
Size
Time
71.7400
0.1000
21:28:29
71.7400
27.6900
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
8.0600
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.1000
21:28:29
71.7400
0.1800
21:28:29
71.7400
0.7400
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0900
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0900
21:28:29
71.7400
3.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0700
21:28:29
71.7400
3.2200
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0800
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.7700
21:28:29
71.7400
0.0700
21:28:29
71.7400
2.1900
21:28:29
71.7400
5.2600
21:28:29
71.7400
3.6800
21:28:29
71.7400
6.2600
21:28:29
71.7400
2.2000
21:28:29
71.7400
0.4000
21:28:29
71.7400
12.6800
21:28:29
71.7400
0.0700
21:28:29
71.7400
0.0800
21:28:29
71.7400
16.9000
21:28:29
71.7400
0.0900
21:28:29
71.7400
13.1200
21:28:29
71.7400
0.1300
21:28:29
71.7400
0.1400
21:28:29
71.7400
0.1400
21:28:29
71.7500
0.0900
21:28:30
71.7500
0.0700
21:28:30
71.7500
0.0700
21:28:30
71.7500
0.2400
21:28:30
71.7500
0.0800
21:28:30
71.7500
5.9800
21:28:30
71.7500
1.0000
21:28:30
71.7500
2.8000
21:28:30
71.7500
0.0700
21:28:30
71.7500
1.1800
21:28:30
71.7500
0.1000
21:28:30
71.7500
0.0900
21:28:30
71.7500
17.9600
21:28:30
71.7500
0.0700
21:28:30
71.7500
0.0700
21:28:30
71.7500
0.0900
21:28:30
71.7500
20.9400
21:28:30
71.7500
0.7900
21:28:30
71.7500
0.7900
21:28:30
71.7500
0.0800
21:28:30
71.7500
0.3200
21:28:30
71.7500
0.4100
21:28:30
71.7500
0.2100
21:28:30
71.7500
5.5700
21:28:30
71.7500
0.2200
21:28:30
71.7500
0.3100
21:28:30
71.7500
0.3800
21:28:30
71.7500
0.7300
21:28:30
71.7500
0.3000
21:28:30
71.7500
0.0800
21:28:30
71.7500
0.3500
21:28:30
71.7500
0.4100
21:28:30
71.7500
0.3600
21:28:30
71.7500
1.0000
21:28:30
71.7500
0.2500
21:28:30
71.7500
0.0700
21:28:30
71.7500
5.5700
21:28:30
71.7500
0.3200
21:28:30
71.7500
0.2300
21:28:30
71.7500
6.3400
21:28:33
71.7500
23.6600
21:28:33
71.7600
0.0900
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.0700
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.2100
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.0800
21:28:34
71.7600
0.1900
21:28:34
71.7600
3.1000
21:28:34
71.7600
3.7900
21:28:34
71.7600
5.5700
21:28:34
71.7600
3.0000
21:28:35
71.7600
5.5700
21:28:35
71.7500
0.1700
21:28:39