Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0483
Open 0.04890000
Low 0.04720000
High 0.05000000
Vol 1,906,649
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RONIN
Login

Order Book

Price
Qty
Total
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.70
7,918.1900
5,542.73
0.69
648.4300
447.42
0.69
9.1700
6.29
0.69
9.1000
6.23
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,252.4600
5,364.10
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,832.2400
5,299.34
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
2,112.5100
1,225.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
200.0000
96.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
479.2800
215.68
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
20.0200
8.00
0.40
227.2700
89.98
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,213.8700
364.16
0.30
111.0000
33.08
0.29
25.0000
7.30
0.29
357.7500
103.75
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
83.7600
20.94
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,254.6400
748.57
0.23
118.2000
27.15
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
414.7000
92.19
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
7,470.8700
1,494.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
9,468.0200
1,846.26
0.19
563.8400
107.13
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
55.5000
10.02
0.18
10,578.9200
1,904.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,217.1200
8,034.74
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
82.2800
12.96
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
50,377.8400
7,556.68
0.15
4,476.2100
666.96
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
125.0000
18.45
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
49.2200
7.01
0.14
1,617.8800
229.74
0.14
38.7500
5.50
0.14
4,677.3600
655.30
0.14
321,284.7600
44,979.87
0.14
684.5400
94.81
0.14
43.6900
5.98
0.14
125.0000
17.05
0.14
598.8300
81.50
0.14
1,590.5100
215.51
0.14
112,310.5200
15,161.92
0.13
868.4700
116.20
0.13
220,710.6500
28,692.38
0.13
273.7200
34.90
0.13
43.6900
5.50
0.13
125.0000
15.64
0.13
24,196.3000
3,024.54
0.12
1,233.3300
152.93
0.12
477.7500
58.05
0.12
405.8300
49.11
0.12
769.2300
92.77
0.12
272.1700
32.77
0.12
7,324.7000
878.96
0.12
62.0000
7.43
0.12
92.2800
11.00
0.12
2,155.7200
256.53
0.12
6,459.7700
767.42
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
20,600.0200
2,430.80
0.12
45.0000
5.23
0.12
44.1500
5.10
0.12
43.6900
5.03
0.11
198.0200
22.57
0.11
125.0000
14.24
0.11
59.9200
6.81
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
299.0800
33.41
0.11
392.1700
43.53
0.11
62,701.2500
6,897.14
0.11
307.3500
33.78
0.11
381.2800
40.99
0.11
693.0200
73.18
0.11
156.0000
16.46
0.11
8,493.4700
891.81
0.10
3,000.0000
312.90
0.10
698.8700
72.68
0.10
16,680.6900
1,728.12
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
125.0000
12.84
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
67.5600
6.88
0.10
7,918.8600
794.26
0.10
118,950.8400
11,895.08
0.10
16,566.1200
1,654.96
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,124.9700
903.37
0.10
575.0700
56.36
0.10
146.4400
14.25
0.10
52.2000
5.06
0.10
3,000.0000
290.40
0.10
591.0000
57.15
0.10
1,430.4500
137.32
0.10
65.2300
6.24
0.10
1,218.4900
116.37
0.10
15,693.3900
1,490.87
0.09
88.8300
8.40
0.09
131.7100
12.38
0.09
2,780.6600
261.10
0.09
83.1800
7.80
0.09
5,876.4600
550.04
0.09
6,524.3600
609.38
0.09
1,442.1000
134.12
0.09
64.1100
5.90
0.09
150.8900
13.85
0.09
125.0000
11.44
0.09
102.5500
9.29
0.09
293.8700
26.60
0.09
25,360.9200
2,282.48
0.09
994.7600
89.23
0.09
226.6200
20.31
0.09
29,204.4300
2,599.19
0.09
100.0000
8.88
0.09
208.9200
18.38
0.09
3,840.5800
337.59
0.09
1,185.5600
103.86
0.09
5,162.7800
449.16
0.09
1,137.6400
98.86
0.09
963.9900
83.00
0.09
181.0000
15.55
0.09
9,884.0200
847.06
0.09
200.0000
17.06
0.09
202.7900
17.26
0.09
38,961.6000
3,311.74
0.08
483.0700
41.01
0.08
32,796.5300
2,754.91
0.08
686.6600
56.99
0.08
1,003.6200
83.00
0.08
16,767.9700
1,383.36
0.08
145.4100
11.94
0.08
9,268.2900
760.00
0.08
2,000.0000
163.60
0.08
2,476.3400
202.07
0.08
68.7100
5.57
0.08
470.8000
37.76
0.08
104,580.3600
8,366.43
0.08
62.9500
5.02
0.08
1,044.0200
83.00
0.08
2,953.4700
233.62
0.08
1,377.6600
108.84
0.08
2,855.3200
225.28
0.08
1,836.8700
144.56
0.08
83.2000
6.54
0.08
18,776.9700
1,473.99
0.08
2,763.1600
216.08
0.08
717.4400
55.96
0.08
2,946.1300
229.50
0.08
843.4900
65.54
0.08
3,175.9100
245.82
0.08
3,041.2300
234.78
0.08
567.8300
43.72
0.08
4,500.0000
346.05
0.08
2,280.2600
174.90
0.08
1,724.2200
132.08
0.08
15,164.3800
1,160.08
0.08
1,087.8100
83.00
0.08
5,429.3500
412.63
0.08
724.4400
54.98
0.08
1,696.0900
127.38
0.08
97,440.3900
7,308.03
0.07
580.8700
43.51
0.07
75.9200
5.67
0.07
16,106.5700
1,199.94
0.07
105.3300
7.82
0.07
1,001.2100
74.09
0.07
68.4000
5.05
0.07
2,205.1300
162.74
0.07
1,132.3300
83.00
0.07
600.0000
43.80
0.07
1,515.3700
110.32
0.07
63,211.5800
4,576.52
0.07
177.2600
12.80
0.07
21,477.0100
1,546.34
0.07
3,196.8000
229.85
0.07
83.4700
5.98
0.07
1,332.0000
94.84
0.07
81,951.4700
5,818.55
0.07
861.7400
60.93
0.07
22,384.7400
1,566.93
0.07
717.4300
49.86
0.07
1,497.6600
103.34
0.07
11,975.1700
821.50
0.07
74.5500
5.10
0.07
165.1100
11.24
0.07
78,512.5000
5,338.85
0.07
329.4600
22.37
0.07
169.8800
11.38
0.07
17,452.0000
1,160.56
0.07
153.2000
10.13
0.07
604.7900
39.92
0.07
89.6000
5.90
0.07
8,319.4600
544.92
0.07
759.0100
49.56
0.07
3,704.1400
240.77
0.06
16,767.9600
1,069.80
0.06
36,221.6600
2,300.08
0.06
17,634.5900
1,110.98
0.06
95.8700
5.99
0.06
1,379.5600
85.81
0.06
1,643.0800
101.87
0.06
17,571.1100
1,085.89
0.06
200.0000
12.20
0.06
3,500.0000
210.00
0.06
271.1600
16.03
0.06
72,780.5600
4,294.05
0.06
125.0000
7.23
0.06
90.8100
5.22
0.06
6,630.9100
375.31
0.06
999.0000
55.44
0.05
16,973.2900
914.86
0.05
126.3100
6.80
0.05
1,757.4400
93.14
0.05
1,757.4400
92.62
0.05
100.0000
5.25
0.05
1,757.4400
92.09
0.05
1,951.2300
101.66
0.05
1,757.4400
91.04
0.05
14,846.5900
767.57
0.05
1,757.4400
90.51
0.05
1,757.4400
89.98
0.05
1,757.4400
89.45
0.05
1,757.4400
88.93
0.05
1,757.4400
88.40
0.05
4,365.3400
218.27
0.05
1,757.4400
87.34
0.05
1,757.4400
86.82
0.05
1,757.4400
86.29
0.05
1,757.4400
85.76
0.05
1,757.4400
85.24
0.05
251.3100
12.14
0.05
1,757.4400
84.71
0.05
1,867.0400
89.43
0.05
1,757.4400
83.65
0.05
1,757.4400
83.13
0.05
1,757.4400
82.60
0.05
1,757.4400
82.07
0.05
1,757.4400
81.55
0.05
1,757.4400
81.02
0.05
546.5800
25.09
0.05
3,403.4600
155.88
0.05
115.1300
5.25
0.05
1,757.4400
79.96
0.05
1,757.4400
79.44
0.05
42,000.0000
1,890.00
0.04
1,252.8400
54.12
0.04
2,081.2300
89.49
0.04
2,139.2800
88.57
0.04
1,932.3600
79.81
0.04
2,229.1500
90.95
0.04
137.9300
5.60
0.04
886.2200
35.71
0.04
888.4200
35.71
0.04
890.6400
35.71
0.04
11,091.8000
443.67
0.04
2,004.5000
79.98
0.04
20,455.1000
814.11
0.04
1,992.2200
79.09
0.04
274.2300
10.86
0.04
9,212.7200
363.90
0.04
47,246.8300
1,861.53
0.04
44,224.8700
1,738.04
0.04
883.5800
34.64
0.04
6,447.2000
252.09
0.04
883.5800
34.46
0.04
4,082.8600
158.82
0.04
1,022.6600
39.68
0.04
23,282.8200
901.05
0.04
21,418.2300
826.74
0.04
37,110.0300
1,428.74
0.04
52,468.5300
2,014.79
0.04
74,832.4800
2,866.08
0.04
14,394.5400
549.87
0.05
0.04
74,022.2400
2,820.25
0.04
45,294.3000
1,721.18
0.04
100,382.5800
3,804.50
0.04
60,796.1500
2,298.09
0.04
76,660.9200
2,890.12
0.04
21,041.9600
791.18
0.04
21,093.6200
791.01
0.04
15,764.5800
589.60
0.04
20,339.5300
758.66
0.04
16,393.9800
609.86
0.04
15,652.1500
580.69
0.04
21,126.5100
781.68
0.04
12,647.3500
466.69
0.04
13,562.2500
499.09
0.04
12,377.0800
454.24
0.04
13,864.0600
507.42
0.04
12,527.1600
457.24
0.04
17,872.7100
650.57
0.04
13,625.3600
494.60
0.04
13,046.6500
472.29
0.04
15,676.5300
565.92
0.04
750.7600
26.95
0.04
470.1800
16.83
0.04
903.3400
32.25
0.04
166.0000
5.91
0.04
750.7600
26.65
0.04
166.0000
5.86
0.04
916.7600
32.27
0.04
453.7500
15.93
0.04
12,779.3100
447.28
0.03
143.2700
5.00
0.03
916.7600
31.90
0.03
1,116.7600
38.64
0.03
5,000.0000
172.50
0.03
916.7600
31.44
0.03
166.0000
5.68
0.03
916.7600
31.26
0.03
147.0600
5.00
0.03
750.7600
25.45
0.03
166.0000
5.61
0.03
2,161.1000
72.83
0.03
166.0000
5.58
0.03
750.7600
25.15
0.03
356.5600
11.91
0.03
166.0000
5.53
0.03
166.0000
5.51
0.03
166.0000
5.49
0.03
166.0000
5.44
0.03
166.0000
5.41
0.03
5,000.0000
162.50
0.03
166.0000
5.36
0.03
166.0000
5.35
0.03
166.0000
5.33
0.03
166.0000
5.28
0.03
166.0000
5.25
0.03
6,555.7600
205.20
0.03
326.2600
10.18
0.03
32,320.3400
1,005.16
0.03
2,580.6400
79.74
0.03
166.0000
5.11
0.03
7,166.0000
219.28
0.03
184.2100
5.60
0.03
995.0000
30.15
0.03
166.0000
5.01
0.03
401,166.8100
12,035.00
0.03
174.6500
5.10
0.03
5,000.0000
142.50
0.03
14,285.7100
400.00
0.03
6,285.0000
166.55
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
1,333.5100
33.34
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
4,115.2200
100.00
0.02
655.3000
15.66
0.02
42,016.8000
1,000.00
0.02
239.3200
5.60
0.02
6,437.7600
150.00
0.02
2,276.0000
48.25
0.02
15,026.5000
300.53
0.02
3,667.3300
67.85

Recent Trades

Price
Size
Time
0.0381
261.1000
22:52:57
0.0381
2,660.2000
22:52:57
0.0381
260.7000
23:00:05
0.0381
261.1000
23:00:05
0.0382
5,406.8200
23:00:42
0.0382
3,272.2500
23:00:42
0.0382
8,413.8200
23:00:42
0.0382
134.2200
23:00:42
0.0382
314.1400
23:00:42
0.0382
1,458.9500
23:00:42
0.0382
1,233.6100
23:00:42
0.0382
263.0000
23:00:42
0.0382
261.1000
23:00:42
0.0382
260.8000
23:00:42
0.0382
260.9000
23:00:42
0.0382
261.1000
23:00:42
0.0382
260.8000
23:00:42
0.0382
260.7000
23:00:42
0.0382
260.7000
23:00:42
0.0382
260.8000
23:00:42
0.0382
260.7000
23:00:42
0.0382
260.8000
23:00:42
0.0382
261.1000
23:00:42
0.0382
2,617.8000
23:00:42
0.0382
131.6000
23:00:42
0.0382
668.0000
23:00:44
0.0382
409.0400
23:00:44
0.0382
2,400.0000
23:00:44
0.0383
627.0000
23:02:08
0.0383
1,305.8500
23:03:23
0.0383
133.8600
23:04:37
0.0383
750.7600
23:04:37
0.0383
5,177.6200
23:04:37
0.0383
313.3200
23:04:37
0.0383
1,458.9500
23:04:37
0.0383
261.1000
23:04:37
0.0383
260.9000
23:04:37
0.0383
260.7000
23:04:37
0.0383
260.8000
23:04:37
0.0383
260.7000
23:04:37
0.0383
260.8000
23:04:37
0.0383
260.7000
23:04:37
0.0383
260.8000
23:04:37
0.0383
260.8000
23:04:37
0.0383
261.1000
23:04:37
0.0383
261.1000
23:04:37
0.0383
259.1000
23:04:37
0.0383
260.7000
23:04:37
0.0383
261.1000
23:04:37
0.0382
314.1400
23:07:56
0.0382
3,267.9700
23:07:56
0.0382
133.1600
23:07:56
0.0382
1,284.7200
23:07:56
0.0382
809.4800
23:07:56
0.0382
261.1000
23:10:24
0.0382
261.1000
23:10:24
0.0382
419.9000
23:10:24
0.0382
3,186.2300
23:13:22
0.0382
3,154.7200
23:13:22
0.0382
314.1400
23:13:22
0.0382
260.8000
23:13:22
0.0382
261.1000
23:13:22
0.0382
261.1000
23:13:22
0.0382
260.8000
23:13:22
0.0382
261.1000
23:13:22
0.0382
260.8000
23:13:22
0.0382
260.8000
23:13:22
0.0382
260.7000
23:13:22
0.0382
261.1000
23:13:22
0.0382
260.9000
23:13:22
0.0382
260.7000
23:13:22
0.0382
260.7000
23:13:22
0.0382
260.7000
23:13:22
0.0382
259.1000
23:13:22
0.0382
261.1000
23:13:32
0.0382
261.1000
23:13:32
0.0381
314.9700
23:16:52
0.0381
133.5100
23:16:52
0.0381
750.7600
23:16:52
0.0381
2,099.7000
23:16:52
0.0381
601.5700
23:16:52
0.0381
314.9700
23:17:37
0.0381
953.0600
23:17:37
0.0381
5,098.1000
23:17:37
0.0381
2,596.8900
23:17:37
0.0381
4,930.7400
23:17:44
0.0381
69.2500
23:17:44
0.0381
587.2600
23:17:44
0.0381
6,777.2200
23:17:44
0.0381
371.6500
23:17:44
0.0381
3,280.8300
23:17:44
0.0381
134.0000
23:21:12
0.0381
134.0000
23:21:12
0.0381
134.0000
23:21:12
0.0381
551.0600
23:21:12
0.0381
314.9700
23:21:16
0.0381
949.5800
23:21:16
0.0382
1,465.6000
23:23:01
0.0382
1,462.5100
23:23:02
0.0382
406.8200
23:23:59

Login to View your open Positions

Login Now