Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
3,924.13
0.0014
5.49
3,923.88
0.0539
211.50
3,923.58
0.0013
5.10
3,923.33
0.0053
20.79
3,923.16
0.0046
18.05
3,923.01
0.0059
23.15
3,922.98
0.0015
5.88
3,922.97
1.4160
5,554.93
3,922.80
0.0013
5.10
3,922.77
0.0062
24.32
3,922.49
0.0058
22.75
3,922.40
0.0020
7.84
3,922.11
0.0039
15.30
3,922.04
0.0033
12.94
3,922.00
0.0014
5.49
3,921.62
0.0155
60.79
3,921.58
0.0131
51.37
3,921.45
0.0108
42.35
3,921.42
0.0013
5.10
3,921.01
0.0045
17.64
3,920.84
0.0013
5.10
3,920.82
0.0016
6.27
3,920.81
2.8338
11,110.79
3,920.73
0.0015
5.88
3,920.68
0.0016
6.27
3,920.51
0.0027
10.59
3,920.31
0.0014
5.49
3,920.12
0.0014
5.49
3,920.04
0.0443
173.66
3,920.00
1.2260
4,805.92
3,919.98
0.0016
6.27
3,919.85
0.0087
34.10
3,919.82
0.0024
9.41
3,919.76
0.0028
10.98
3,919.53
0.0751
294.36
3,919.41
0.0018
7.05
3,919.35
0.0079
30.96
3,919.27
0.0014
5.49
3,919.26
0.0028
10.97
3,919.04
0.0025
9.80
3,918.91
0.0107
41.93
3,918.84
0.0013
5.09
3,918.81
0.0064
25.08
3,918.64
0.0063
24.69
3,918.63
0.0859
336.61
3,918.00
0.0014
5.49
3,917.90
0.0044
17.24
3,917.82
0.0057
22.33
3,917.80
0.1436
562.60
3,917.76
0.0130
50.93
3,917.64
0.0021
8.23
3,917.15
0.0017
6.66
3,917.02
0.0014
5.48
3,916.66
0.0030
11.75
3,916.35
0.0134
52.48
3,916.29
0.0030
11.75
3,916.27
0.0099
38.77
3,916.24
0.0034
13.32
3,916.19
0.0174
68.14
3,916.17
0.0073
28.59
3,916.00
0.0852
333.64
3,915.71
0.0038
14.88
3,915.31
0.0020
7.83
3,915.00
0.0087
34.06
3,914.92
0.0787
308.10
3,914.78
0.0031
12.14
3,914.61
0.0015
5.87
3,914.37
0.0242
94.73
3,914.28
0.0032
12.53
3,913.94
0.0014
5.48
3,913.88
0.0080
31.31
3,913.82
0.0065
25.44
3,913.81
0.0611
239.13
3,913.69
0.0021
8.22
3,913.63
0.0281
109.97
3,913.61
0.0539
210.94
3,913.40
0.0020
7.83
3,913.33
0.0079
30.92
3,913.00
0.0027
10.57
3,912.96
0.0016
6.26
3,912.92
5.6791
22,221.86
3,912.74
0.0113
44.21
3,912.50
0.0151
59.08
3,912.06
0.0016
6.26
3,912.00
0.5545
2,169.20
3,911.94
0.0015
5.87
3,911.70
0.0044
17.21
3,911.69
0.0016
6.26
3,911.52
0.0015
5.87
3,911.49
0.0020
7.82
3,911.48
0.0013
5.08
3,911.42
0.0140
54.76
3,911.37
0.0069
26.99
3,911.29
0.0040
15.65
3,911.20
0.0058
22.68
3,911.11
0.0024
9.39
3,910.72
0.0024
9.39
3,910.63
0.1023
400.06
3,910.50
0.0013
5.08
3,910.25
0.0013
5.08
3,910.13
0.0394
154.06
3,910.00
0.0214
83.67
3,909.92
0.0241
94.23
3,909.72
0.0052
20.33
3,909.60
0.0240
93.83
3,909.58
0.0020
7.82
3,909.47
0.1024
400.33
3,909.33
0.0170
66.46
3,909.07
0.0014
5.47
3,908.81
0.0025
9.77
3,908.74
0.0015
5.86
3,908.72
0.0045
17.59
3,908.62
0.0014
5.47
3,908.56
0.0015
5.86
3,908.33
0.0020
7.82
3,908.00
0.0015
5.86
3,907.95
0.0026
10.16
3,907.74
0.0014
5.47
3,907.67
0.0020
7.82
3,907.60
0.0100
39.08
3,907.23
0.0025
9.77
3,907.16
0.0131
51.18
3,907.00
0.0014
5.47
3,906.67
0.0014
5.47
3,906.66
0.0014
5.47
3,906.60
0.0859
335.58
3,906.28
0.2222
867.98
3,906.25
0.0299
116.80
3,906.24
0.0015
5.86
3,905.88
0.0021
8.20
3,905.82
0.0028
10.94
3,905.76
0.0020
7.81
3,905.71
0.0133
51.95
3,905.52
0.3208
1,252.89
3,905.37
0.0016
6.25
3,905.23
0.0323
126.14
3,905.00
0.0943
368.24
3,904.93
0.0014
5.47
3,904.77
0.0054
21.09
3,904.60
0.0031
12.10
3,904.46
0.0099
38.65
3,904.45
0.0050
19.52
3,904.41
0.0013
5.08
3,904.34
0.0014
5.47
3,904.00
0.0481
187.78
3,903.87
0.0016
6.25
3,903.85
0.0020
7.81
3,903.69
0.0075
29.28
3,903.60
0.0058
22.64
3,903.44
0.0016
6.25
3,903.37
0.0014
5.46
3,903.33
0.0539
210.39
3,903.23
0.0018
7.03
3,903.22
0.0040
15.61
3,903.00
0.0047
18.34
3,902.78
0.0018
7.03
3,902.68
0.0032
12.49
3,902.66
0.0175
68.30
3,902.50
0.0087
33.95
3,902.44
0.0512
199.80
3,902.32
0.0015
5.85
3,902.11
0.0174
67.90
3,902.03
0.0179
69.85
3,902.02
0.0025
9.76
3,902.00
0.0014
5.46
3,901.94
0.0020
7.80
3,901.43
0.0058
22.63
3,901.25
0.0014
5.46
3,900.76
12.8256
50,029.59
3,900.75
0.1442
562.49
3,900.48
0.0063
24.57
3,900.30
0.0023
8.97
3,900.25
0.0034
13.26
3,900.03
0.0020
7.80
3,900.02
0.0016
6.24
3,900.00
0.5870
2,289.30
3,899.58
0.0100
39.00
3,899.51
0.0134
52.25
3,899.00
0.0418
162.98
3,898.74
0.0017
6.63
3,898.52
0.0058
22.61
3,898.50
0.0018
7.02
3,898.44
0.0013
5.07
3,898.12
0.0020
7.80
3,898.00
0.0042
16.37
3,897.93
0.0015
5.85
3,897.78
0.0016
6.24
3,897.72
0.0281
109.53
3,897.60
0.0033
12.86
3,897.42
0.0013
5.07
3,897.00
0.0014
5.46
3,896.86
7.7031
30,017.90
3,896.85
0.0015
5.85
3,896.42
0.0045
17.53
3,896.40
0.0015
5.84
3,896.37
0.0015
5.84
3,896.21
0.0020
7.79
3,896.02
0.0158
61.56
3,896.00
0.0677
263.76
3,895.99
0.0014
5.45
3,895.54
0.0130
50.64
3,895.43
0.0260
101.28
3,895.27
0.0046
17.92
3,895.17
0.0014
5.45
3,895.16
0.0040
15.58
3,895.15
0.0241
93.87
3,895.11
0.2468
961.31
3,895.07
0.0024
9.35
3,895.05
0.0019
7.40
3,895.00
0.0047
18.31
3,894.91
0.0266
103.60
3,894.82
0.0016
6.23
3,894.61
0.0859
334.55
3,894.51
0.0015
5.84
3,894.44
0.0031
12.07
3,894.35
0.0170
66.20
3,894.30
0.0078
30.38
3,894.18
0.0021
8.18
3,894.11
0.0021
8.18
3,894.00
0.0028
10.90
3,893.61
0.0014
5.45
3,893.36
0.0221
86.04
3,893.33
0.0022
8.57
3,893.10
0.0014
5.45
3,893.08
0.0073
28.42
3,893.05
0.0539
209.84
3,892.90
0.0054
21.02
3,892.85
0.0015
5.84
3,892.84
0.0014
5.45
3,892.79
0.0373
145.20
3,892.65
0.0099
38.54
3,892.39
0.0020
7.78
3,892.16
0.0014
5.45
3,892.00
0.0014
5.45
3,891.96
0.0044
17.12
3,891.89
0.0028
10.90
3,891.67
0.0015
5.84
3,891.62
0.0394
153.33
3,891.60
0.0015
5.84
3,891.36
0.0016
6.23
3,891.29
0.0611
237.76
3,891.03
17.1593
66,767.35
3,891.01
0.0021
8.17
3,891.00
0.2000
778.20
3,890.60
0.0014
5.45
3,890.48
0.0020
7.78
3,890.24
0.0039
15.17
3,890.06
0.0240
93.36
3,890.02
0.0015
5.84
3,890.00
0.1292
502.59
3,889.17
0.2300
894.51
3,889.05
7.7184
30,017.24
3,889.02
0.0113
43.95
3,888.88
0.0514
199.89
3,888.70
0.0016
6.22
3,888.57
0.0160
62.22
3,888.49
0.0088
34.22
3,888.39
0.1288
500.82
3,888.32
0.0014
5.44
3,888.02
0.0174
67.65
3,888.01
0.0430
167.18
3,888.00
1.3581
5,280.29
3,887.99
0.0065
25.27
3,887.98
0.0469
182.35
3,887.76
0.0151
58.71
3,887.63
0.1602
622.80
3,887.46
0.0015
5.83
3,887.16
0.0014
5.44
3,887.12
0.0073
28.38
3,887.09
0.0139
54.03
3,887.00
0.0014
5.44
3,886.66
0.0020
7.77
3,886.52
0.0288
111.93
3,886.20
0.0016
6.22
3,886.19
0.2750
1,068.70
3,886.08
0.0015
5.83
3,886.06
0.2300
893.79
3,886.00
0.0014
5.44
3,885.71
0.0017
6.61
3,885.60
0.0025
9.71
3,885.22
0.0087
33.80
3,884.94
0.0394
153.07
3,884.84
0.0014
5.44
3,884.80
0.0016
6.22
3,884.75
0.0020
7.77
3,884.47
3.8637
15,008.43
3,884.34
0.0013
5.05
3,884.33
0.0034
13.21
3,884.31
0.0089
34.57
3,884.23
0.0015
5.83
3,884.15
0.2750
1,068.14
3,884.12
0.0045
17.48
3,884.11
0.1024
397.73
3,884.00
0.0022
8.54
3,883.93
0.0015
5.83
3,883.91
0.0020
7.77
3,883.87
0.0016
6.21
3,883.78
0.0155
60.20
3,883.77
0.1448
562.37
3,883.68
0.0033
12.82
3,883.47
0.0046
17.86
3,883.33
0.0030
11.65
3,883.02
0.0020
7.77
3,882.95
0.1325
514.49
3,882.85
0.0133
51.64
3,882.84
0.0020
7.77
3,882.77
0.0539
209.28
3,882.74
0.0134
52.03
3,882.73
0.0654
253.93
3,882.72
14.2375
55,280.23
3,882.65
0.0859
333.52
3,882.60
0.0014
5.44
3,882.52
0.0014
5.44
3,882.41
0.0063
24.46
3,882.37
0.1306
507.04
3,882.35
0.0021
8.15
3,882.30
0.1277
495.77
3,882.21
0.0014
5.44
3,882.16
0.0080
31.06
3,882.12
0.1118
434.02
3,882.00
0.0015
5.82
3,881.81
2.6057
10,114.83
3,881.77
0.0030
11.65
3,881.61
3.8744
15,038.91
3,881.36
0.0014
5.43
3,881.27
0.1868
725.02
3,881.04
2.5781
10,005.71
3,880.93
0.0020
7.76
3,880.84
0.0099
38.42
3,880.71
0.0570
221.20
3,880.38
0.0241
93.52
3,880.37
0.2910
1,129.19
3,880.27
0.0015
5.82
3,880.20
0.0014
5.43
3,880.00
1.9049
7,391.01
3,879.95
0.0098
38.02
3,879.70
0.2300
892.33
3,879.43
0.0015
5.82
3,879.38
0.0170
65.95
3,879.31
0.8828
3,424.65
3,879.10
0.0076
29.48
3,879.09
9.1899
35,648.45
3,879.04
0.0014
5.43
3,879.03
0.0040
15.52
3,879.02
0.0020
7.76
3,879.01
0.8781
3,406.16
3,878.96
2.5795
10,005.78
3,878.71
0.8767
3,400.47
3,878.47
0.0131
50.81
3,878.41
0.8767
3,400.20
3,878.11
0.8767
3,399.94
3,877.95
0.0028
10.86
3,877.88
0.0014
5.43
3,877.85
0.0060
23.27
3,877.81
0.8767
3,399.68
3,877.74
3.8744
15,023.92
3,877.73
0.0015
5.82
3,877.60
0.0018
6.98
3,877.58
0.0016
6.20
3,877.51
0.6575
2,549.46
3,877.46
0.0639
247.77
3,877.21
0.6575
2,549.27
3,877.11
0.0020
7.75
3,876.91
0.6575
2,549.07
3,876.90
2.5809
10,005.89
3,876.72
0.0014
5.43
3,876.61
0.8767
3,398.62
3,876.31
0.8767
3,398.36
3,876.19
0.2750
1,065.95
3,876.01
0.6575
2,548.48
3,875.71
0.8767
3,397.83
3,875.56
0.0014
5.43
3,875.41
0.8767
3,397.57
3,875.20
0.0020
7.75
3,875.11
0.8767
3,397.31
3,874.97
2.5822
10,005.95
3,874.96
0.7708
2,986.82
3,874.81
0.8767
3,397.05
3,874.51
0.8767
3,396.78
3,874.40
0.0014
5.42
3,874.21
0.6575
2,547.29
3,873.87
3.8744
15,008.92
3,873.86
0.8767
3,396.21
3,873.76
0.1815
703.09
3,873.61
0.8767
3,395.99
3,873.59
0.2300
890.93
3,873.58
0.3216
1,245.74
3,873.55
0.0020
7.75
3,873.31
0.8767
3,395.73
3,873.30
0.2617
1,013.64
3,873.29
0.0020
7.75
3,873.24
0.0014
5.42
3,873.16
0.0020
7.75
3,873.12
0.0051
19.75
3,873.02
0.0051
19.75
3,873.01
0.8767
3,395.47
3,873.00
2.5835
10,005.90
3,872.96
1.0359
4,012.00
3,872.87
3.6873
14,280.43
3,872.86
1.1007
4,262.86
3,872.77
0.0020
7.75
3,872.74
0.0051
19.75
3,872.71
0.6575
2,546.31
3,872.70
0.1984
768.34
3,872.47
0.1304
504.97
3,872.41
0.8767
3,394.94
3,872.40
0.3006
1,164.04
3,872.38
0.0020
7.74
3,872.36
0.2716
1,051.73
3,872.31
0.9265
3,587.70
3,872.29
0.3478
1,346.78
3,872.24
0.0051
19.75
3,872.11
0.8767
3,394.68
3,872.10
0.2617
1,013.33
3,872.08
0.0014
5.42
3,872.00
2.5841
10,005.64
3,871.99
0.0020
7.74
3,871.98
0.5483
2,123.01
3,871.97
0.9146
3,541.30
3,871.84
0.0051
19.75
3,871.72
2.8975
11,218.31
3,871.66
0.6575
2,545.62
3,871.65
1.0361
4,011.42
3,871.60
0.0020
7.74
3,871.59
0.3700
1,432.49
3,871.51
0.8767
3,394.15
3,871.50
0.2747
1,063.50
3,871.38
0.0020
7.74
3,871.21
0.8787
3,401.63
3,871.20
0.2623
1,015.42
3,871.11
0.0051
19.74
3,871.01
2.5848
10,005.79
3,870.92
0.0014
5.42
3,870.91
0.8767
3,393.63
3,870.90
1.1325
4,383.79
3,870.87
0.4501
1,742.28
3,870.82
0.0020
7.74
3,870.79
0.1540
596.10
3,870.76
0.0639
247.34
3,870.73
0.0051
19.74
3,870.61
0.6575
2,544.93
3,870.60
0.1963
759.80
3,870.43
0.5503
2,129.90
3,870.39
0.0051
19.74
3,870.31
0.6575
2,544.73
3,870.30
0.3367
1,303.13
3,870.29
0.0633
244.99
3,870.21
0.3310
1,281.04
3,870.20
0.1177
455.52
3,870.08
0.4762
1,842.93
3,870.04
0.0020
7.74
3,870.01
0.8767
3,392.84
3,870.00
0.3709
1,435.38
3,869.83
4.7478
18,373.18
3,869.81
0.6184
2,393.09
3,869.79
0.3310
1,280.90
3,869.78
1.6472
6,374.30
3,869.76
0.0014
5.42
3,869.71
0.8767
3,392.57
3,869.70
0.2617
1,012.70
3,869.65
0.0020
7.74
3,869.57
0.0589
227.92
3,869.49
1.2929
5,002.86
3,869.48
0.6464
2,501.23
3,869.47
0.5809
2,247.78
3,869.41
0.8767
3,392.31
3,869.35
0.3310
1,280.75
3,869.29
0.5483
2,121.53
3,869.28
0.2625
1,015.69
3,869.26
0.0020
7.74
3,869.11
0.8767
3,392.05
3,869.10
0.2617
1,012.54
3,869.06
0.0639
247.23
3,869.05
0.1306
505.30
3,868.94
0.3310
1,280.62
3,868.89
0.6465
2,501.24
3,868.87
0.0020
7.74
3,868.86
0.4499
1,740.60
3,868.81
0.8767
3,391.79
3,868.60
0.0014
5.42
3,868.55
0.9383
3,629.86
3,868.48
0.0020
7.74
3,868.43
0.3879
1,500.56
3,868.22
2.1340
8,254.78
3,868.12
0.3310
1,280.35
3,868.09
0.0020
7.74
3,868.02
0.3000
1,160.41
3,867.97
0.0014
5.42
3,867.90
0.3880
1,500.75
3,867.89
0.4499
1,740.16
3,867.86
1.7377
6,721.18
3,867.77
2.1140
8,176.47
3,867.76
0.0258
99.79
3,867.70
0.0020
7.74
3,867.63
0.0589
227.80
3,867.61
1.7377
6,720.75
3,867.35
0.4094
1,583.29
3,867.32
2.1257
8,220.76
3,867.04
0.0517
199.93
3,867.01
50.4207
194,977.35
3,955.71
3,867.00
3.8963
15,066.99
3,866.95
0.0830
320.96
3,866.94
0.0639
247.10
3,866.72
0.0500
193.34
3,866.66
0.6184
2,391.14
3,866.57
0.2555
987.91
3,866.55
0.0020
7.73
3,866.32
0.0198
76.55
3,866.19
0.0517
199.88
3,866.17
0.0020
7.73
3,865.95
0.1223
472.81
3,865.94
0.4047
1,564.55
3,865.91
0.0014
5.41
3,865.79
0.2377
918.90
3,865.78
0.4603
1,779.42
3,865.76
0.3882
1,500.69
3,865.58
0.5187
2,005.08
3,865.57
1.7377
6,717.20
3,865.41
0.2735
1,057.19
3,865.37
0.5187
2,004.97
3,865.36
1.7377
6,716.84
3,865.33
0.3310
1,279.42
3,865.12
0.0014
5.41
3,865.11
1.7377
6,716.40
3,865.06
0.5691
2,199.61
3,865.04
0.0677
261.66
3,865.03
0.0020
7.73
3,865.00
0.0025
9.66
3,864.90
0.8767
3,388.36
3,864.82
0.3990
1,542.06
3,864.68
0.3606
1,393.60
3,864.67
2.0687
7,994.84
3,864.65
2.8997
11,206.33
3,864.60
0.8767
3,388.09
3,864.49
0.8225
3,178.54
3,864.30
0.8767
3,387.83
3,864.27
0.0020
7.73
3,864.24
1.7377
6,714.89
3,864.13
0.0032
12.37
3,864.10
0.1245
481.08
3,864.00
0.8814
3,405.73
3,863.99
0.0589
227.59
3,863.98
0.3884
1,500.77
3,863.96
0.3324
1,284.38
3,863.94
0.8225
3,178.09
3,863.89
0.0020
7.73
3,863.88
0.1307
505.01
3,863.86
0.0648
250.38
3,863.75
0.4500
1,738.69
3,863.73
0.0020
7.73
3,863.70
0.8767
3,387.31
3,863.69
0.6474
2,501.35
3,863.66
0.6579
2,541.90
3,863.64
0.8781
3,392.66
3,863.52
0.3700
1,429.50
3,863.51
0.0020
7.73
3,863.46
4.3050
16,632.20
3,863.42
0.8225
3,177.66
3,863.34
0.8777
3,390.85
3,863.13
0.6495
2,509.10
3,863.10
0.9345
3,610.07
3,862.95
0.6579
2,541.43
3,862.90
0.0040
15.45
3,862.80
0.0014
5.41
3,862.75
0.0020
7.73
3,862.50
0.8767
3,386.25
3,862.45
1.2952
5,002.65
3,862.37
0.0020
7.72
3,862.36
0.2300
888.34
3,862.22
0.0539
208.17
3,862.20
0.8767
3,385.99
3,862.06
0.0014
5.41
3,862.00
0.4499
1,737.51
3,861.99
0.0020
7.72
3,861.96
0.0590
227.86
3,861.93
0.0014
5.41
3,861.90
0.6575
2,539.20
3,861.82
0.0071
27.42
3,861.65
0.2163
835.27
3,861.64
0.0014
5.41
3,861.61
0.0020
7.72
3,861.60
0.6575
2,539.00
3,861.58
2.5911
10,005.74
3,861.45
0.0016
6.18
3,861.34
0.0039
15.06
3,861.30
0.6575
2,538.80
3,861.13
0.6575
2,538.69
3,860.76
10.7699
41,580.00
3,860.70
0.6575
2,538.41
3,860.60
2.5917
10,005.52
3,860.48
0.0014
5.40
3,860.40
0.6575
2,538.21
3,860.34
0.0016
6.18
3,860.25
0.4499
1,736.73
3,860.13
0.0590
227.75
3,860.10
0.8767
3,384.15
3,860.03
3.6985
14,276.32
3,860.00
0.0217
83.76
3,859.91
0.0020
7.72
3,859.90
0.0015
5.79
3,859.85
0.0174
67.16
3,859.80
0.6575
2,537.82
3,859.52
0.0045
17.37
3,859.50
0.6575
2,537.62
3,859.32
0.0014
5.40
3,859.14
2.5927
10,005.59
3,859.06
0.5300
2,045.30
3,858.88
0.1341
517.48
3,858.85
0.0859
331.48
3,858.82
0.0021
8.10
3,858.56
0.0014
5.40
3,858.50
0.4499
1,735.94
3,858.19
0.0013
5.02
3,858.16
0.0014
5.40
3,858.10
0.0015
5.79
3,858.09
0.2463
950.25
3,858.00
0.0048
18.52
3,857.74
0.5483
2,115.20
3,857.45
2.5953
10,011.24
3,857.44
2.5939
10,005.81
3,857.22
0.0099
38.19
3,857.13
0.3000
1,157.14
3,857.00
0.0014
5.40
3,856.61
0.0179
69.03
3,856.09
0.0020
7.71
3,856.06
0.0016
6.17
3,856.00
0.0022
8.48
3,855.92
0.0015
5.78
3,855.84
0.0014
5.40
3,855.78
0.0034
13.11
3,855.75
0.0031
11.95
3,855.51
2.5951
10,005.43
3,855.00
0.0038
14.65
3,854.83
0.0040
15.42
3,854.68
0.0014
5.40
3,854.62
0.0639
246.31
3,854.18
0.0020
7.71
3,854.08
0.0032
12.33
3,854.00
0.0015
5.78
3,853.97
9.3742
36,127.89
3,853.52
0.0014
5.39
3,853.14
0.0015
5.78
3,852.90
2.5969
10,005.60
3,852.67
0.0034
13.10
3,852.61
0.0639
246.18
3,852.48
0.0044
16.95
3,852.36
0.0014
5.39
3,852.27
0.0020
7.70
3,852.26
0.0147
56.63
3,851.94
0.0539
207.62
3,851.79
0.0015
5.78
3,851.72
0.0016
6.16
3,851.68
0.5483
2,111.88
3,851.44
2.5979
10,005.66
3,851.34
0.0014
5.39
3,851.33
0.0014
5.39
3,851.28
0.0240
92.43
3,851.20
0.0014
5.39
3,851.11
0.0132
50.83
3,851.03
0.0058
22.34
3,851.00
0.0047
18.10
3,850.90
0.0087
33.50
3,850.88
14.2474
54,865.03
3,850.87
0.1617
622.69
3,850.84
0.0241
92.81
3,850.56
0.0639
246.05
3,850.36
0.0020
7.70
3,850.08
0.0028
10.78
3,850.04
0.1475
567.88
3,850.00
0.0891
343.04
3,849.71
0.3475
1,337.77
3,849.44
0.0170
65.44
3,849.43
0.0134
51.58
3,848.96
0.5483
2,110.38
3,848.68
0.0016
6.16
3,848.45
0.0020
7.70
3,848.19
1.2204
4,696.33
3,848.00
0.0044
16.93
3,847.74
0.0015
5.77
3,847.59
0.0014
5.39
3,847.31
3.9084
15,036.83
3,847.26
0.0086
33.09
3,847.22
0.0045
17.31
3,847.05
0.0021
8.08
3,847.02
3.7194
14,308.61
3,847.01
0.0859
330.46
3,846.98
0.0039
15.00
3,846.80
0.0014
5.39
3,846.77
0.0040
15.39
3,846.64
0.1185
455.83
3,846.55
0.0014
5.39
3,846.54
0.0020
7.69
3,846.52
0.0063
24.23
3,846.31
0.0155
59.62
3,846.26
0.0611
235.01
3,846.04
0.0021
8.08
3,845.96
0.0026
10.00
3,845.87
0.2300
884.55
3,845.77
0.0174
66.92
3,845.56
0.0024
9.23
3,845.51
0.0016
6.15
3,845.50
0.0026
10.00
3,845.41
0.0099
38.07
3,844.89
0.0469
180.33
3,844.88
0.0014
5.38
3,844.70
0.2257
867.75
3,844.63
0.0020
7.69
3,844.62
0.0014
5.38
3,844.05
0.0032
12.30
3,844.04
0.0020
7.69
3,843.90
0.0017
6.53
3,843.75
0.0304
116.85
3,843.67
0.0016
6.15
3,843.59
0.0015
5.77
3,843.19
7.8106
30,017.62
3,843.10
0.0016
6.15
3,842.85
0.0140
53.80
3,842.72
0.0020
7.69
3,842.15
0.0016
6.15
3,842.01
0.0113
43.41
3,842.00
0.0022
8.45
3,841.91
0.0015
5.76
3,841.87
0.0014
5.38
3,841.66
0.0539
207.07
3,841.41
0.2300
883.52
3,840.84
0.0015
5.76
3,840.81
0.0020
7.68
3,840.51
0.0015
5.76
3,840.10
0.0046
17.66
3,840.00
0.1077
413.57
3,839.58
0.0015
5.76
3,839.38
13.0305
50,029.04
3,839.32
16.8371
64,643.01
3,839.29
7.8184
30,017.10
3,839.16
0.0025
9.60
3,838.90
0.0020
7.68
3,838.70
0.0040
15.35
3,838.68
0.0075
28.79
3,838.10
0.2300
882.76
3,838.00
0.0084
32.24
3,837.84
0.0032
12.28
3,837.60
0.0059
22.64
3,837.56
0.0015
5.76
3,837.51
0.0014
5.37
3,837.14
0.0133
51.03
3,836.99
0.0020
7.67
3,836.94
0.0034
13.05
3,836.14
0.0028
10.74
3,836.08
0.0241
92.45
3,835.95
0.0016
6.14
3,835.79
0.0018
6.90
3,835.78
0.0031
11.89
3,835.57
0.0015
5.75
3,835.29
0.0021
8.05
3,835.20
0.0859
329.44
3,835.10
0.0059
22.63
3,835.08
0.0020
7.67
3,835.05
0.0394
151.10
3,835.00
0.0053
20.33
3,834.92
0.0045
17.26
3,834.78
0.0014
5.37
3,834.48
0.0016
6.14
3,834.47
0.0170
65.19
3,834.41
0.0018
6.90
3,834.33
0.0639
245.01
3,834.09
0.0281
107.74
3,834.05
0.0032
12.27
3,833.88
0.1024
392.59
3,833.86
0.0087
33.35
3,833.59
0.0099
37.95
3,833.33
0.0066
25.30
3,833.29
0.1467
562.34
3,833.26
0.0014
5.37
3,833.17
0.0020
7.67
3,832.88
0.0134
51.36
3,832.74
0.0044
16.86
3,832.66
0.0039
14.95
3,832.31
0.0014
5.37
3,832.26
0.0033
12.65
3,832.15
0.0018
6.90
3,832.04
0.0240
91.97
3,831.69
0.0174
66.67
3,831.44
0.2440
934.87
3,831.43
0.2300
881.23
3,831.38
0.0539
206.51
3,831.26
0.0020
7.66
3,831.13
0.1375
526.78
3,831.12
0.0236
90.41
3,831.03
0.0014
5.36
3,830.71
0.0055
21.07
3,830.64
0.0040
15.32
3,830.56
0.3380
1,294.73
3,830.55
0.5660
2,168.09
3,830.00
0.0298
114.13
3,829.35
0.0020
7.66
3,828.90
0.0133
50.92
3,828.70
0.0063
24.12
3,828.55
0.0015
5.74
3,828.26
0.2300
880.50
3,828.24
0.0016
6.13
3,828.00
0.0022
8.42
3,827.90
0.0015
5.74
3,827.88
0.0323
123.64
3,827.71
0.0155
59.33
3,827.50
0.0058
22.20
3,827.48
0.0044
16.84
3,827.44
0.0020
7.65
3,827.09
0.0014
5.36
3,827.08
0.0066
25.26
3,826.91
0.0014
5.36
3,826.73
0.0782
299.25
3,826.66
0.0014
5.36
3,826.43
0.0057
21.81
3,826.19
0.0107
40.94
3,825.86
0.0016
6.12
3,825.75
0.0014
5.36
3,825.58
0.0014
5.36
3,825.53
0.0020
7.65
3,825.25
0.0014
5.36
3,825.12
0.0639
244.43
3,825.06
0.0026
9.95
3,825.00
0.0211
80.71
3,824.69
0.0020
7.65
3,824.63
0.0073
27.92
3,824.47
0.0016
6.12
3,824.08
0.0032
12.24
3,824.00
0.0044
16.83
3,823.75
0.0611
233.63
3,823.74
0.0021
8.03
3,823.62
0.0020
7.65
3,823.55
0.0028
10.71
3,823.52
0.0021
8.03
3,823.43
0.0859
328.43
3,823.41
0.0015
5.74
3,823.40
0.0014
5.35
3,823.32
0.0015
5.73
3,823.26
0.0016
6.12
3,823.10
0.0016
6.12
3,822.62
0.0045
17.20
3,822.58
0.0056
21.41
3,822.21
0.0028
10.70
3,822.00
0.0028
10.70
3,821.78
0.0099
37.84
3,821.73
0.0015
5.73
3,821.71
0.0020
7.64
3,821.42
0.0031
11.85
3,821.31
0.0241
92.09
3,821.27
0.0034
12.99
3,821.25
0.2300
878.89
3,821.11
0.0539
205.96
3,821.10
0.0053
20.25
3,820.88
0.0438
167.35
3,820.80
0.0024
9.17
3,820.00
0.1232
470.62
3,819.80
0.0020
7.64
3,819.74
0.0014
5.35
3,819.50
0.0170
64.93
3,819.43
0.0066
25.21
3,819.27
0.0039
14.90
3,818.72
0.0193
73.70
3,818.40
0.0039
14.89
3,818.31
0.0017
6.49
3,818.18
0.0281
107.29
3,817.89
0.0020
7.64
3,817.80
0.0028
10.69
3,817.69
0.2300
878.07
3,817.60
0.0174
66.43
3,817.24
0.0016
6.11
3,816.89
0.0087
33.21
3,816.77
0.0017
6.49
3,816.61
0.1474
562.57
3,816.51
0.0018
6.87
3,816.40
0.0134
51.14
3,816.25
0.0015
5.72
3,816.02
0.0065
24.80
3,815.98
0.0020
7.63
3,815.95
0.0025
9.54
3,815.91
0.0031
11.83
3,815.69
0.0058
22.13
3,815.64
0.2020
770.76
3,815.52
0.0065
24.80
3,815.51
0.0014
5.34
3,815.34
0.0026
9.92
3,815.00
0.1353
516.17
3,814.89
0.0018
6.87
3,814.86
0.0065
24.80
3,814.72
0.0022
8.39
3,814.51
0.0040
15.26
3,814.38
0.2300
877.31
3,814.33
0.0016
6.10
3,814.28
0.0150
57.21
3,814.20
0.0014
5.34
3,814.13
0.0032
12.21
3,814.07
0.0020
7.63
3,814.00
0.0022
8.39
3,813.90
0.0015
5.72
3,813.01
0.0015
5.72
3,813.00
0.0175
66.73
3,812.89
0.0240
91.51
3,812.80
0.0046
17.54
3,812.64
0.2280
869.28
3,812.50
0.0321
122.38
3,812.16
0.0020
7.62
3,812.00
0.0084
32.02
3,811.79
0.0014
5.34
3,811.76
0.0021
8.00
3,811.69
0.0859
327.42
3,811.24
0.0015
5.72
3,811.18
0.2300
876.57
3,810.96
0.0063
24.01
3,810.83
0.0539
205.40
3,810.64
0.1933
736.60
3,810.62
0.0016
6.10
3,810.35
0.0394
150.13
3,810.32
0.0045
17.15
3,810.25
0.0020
7.62
3,810.07
0.0015
5.72
3,810.00
0.3350
1,276.35
3,809.97
0.0099
37.72
3,809.20
0.0193
73.52
3,809.08
0.0015
5.71
3,809.01
0.1024
390.04
3,808.90
0.0018
6.86
3,808.70
0.0014
5.33
3,808.62
0.0016
6.09
3,808.34
0.0020
7.62
3,808.28
0.0060
22.85
3,808.27
0.0029
11.04
3,807.99
0.0639
243.33
3,807.86
0.0158
60.16
3,807.64
0.2308
878.80
3,807.40
0.0054
20.56
3,807.39
0.0015
5.71
3,807.16
0.0014
5.33
3,806.87
0.0014
5.33
3,806.69
0.0133
50.63
3,806.58
0.0075
28.55
3,806.54
0.0241
91.74
3,806.45
0.0040
15.23
3,806.43
0.0020
7.61
3,806.10
0.0179
68.13
3,805.83
0.0032
12.18
3,805.66
0.0034
12.94
3,805.64
0.0035
13.32
3,805.44
0.0020
7.61
3,805.02
0.0060
22.83
3,805.00
0.2005
762.90
3,804.97
0.0014
5.33
3,804.80
0.0016
6.09
3,804.69
0.0014
5.33
3,804.53
0.0170
64.68
3,804.52
0.0020
7.61
3,804.26
0.0639
243.09
3,804.21
0.0032
12.17
3,804.20
0.0039
14.84
3,804.12
0.0058
22.06
3,804.00
0.0043
16.36
3,803.96
0.0015
5.71
3,803.77
0.0026
9.89
3,803.52
0.0174
66.18
3,802.62
0.0639
242.99
3,802.61
0.0020
7.61
3,802.53
0.0016
6.08
3,802.36
0.0060
22.81
3,802.27
0.0281
106.84
3,802.11
0.0539
204.93
3,802.08
0.0073
27.76
3,802.00
2.6565
10,100.01
3,801.58
0.0021
7.98
3,801.32
0.0639
242.90
3,801.23
0.0611
232.26
3,801.10
0.0025
9.50
3,801.00
0.1000
380.10
3,800.70
0.0020
7.60
3,800.69
0.0036
13.68
3,800.59
0.0088
33.45
3,800.55
0.0539
204.85
3,800.42
0.0016
6.08
3,800.00
8.9961
34,185.18
3,799.89
0.0015
5.70
3,799.66
0.0016
6.08
3,799.07
0.0015
5.70
3,799.00
0.0047
17.86
3,798.38
0.0040
15.19
3,798.16
0.0099
37.60
3,798.03
0.0045
17.09
3,798.02
0.0016
6.08
3,798.00
0.0816
309.92
3,797.35
0.0044
16.71
3,797.14
0.0140
53.16
3,796.98
0.0066
25.06
3,796.44
0.0057
21.64
3,796.15
0.0031
11.77
3,796.05
0.0024
9.11
3,796.00
0.0150
56.94
3,795.78
0.0107
40.61
3,795.57
0.0113
42.89
3,795.49
0.2300
872.96
3,795.24
0.0154
58.45
3,794.93
0.4920
1,867.11

Recent Trades

Price
Size
Time
3,867.0000
0.0097
23:25:16
3,867.0000
0.0132
23:25:16
3,867.0000
0.0051
23:25:16
3,867.0000
0.0050
23:25:16
3,867.0000
0.0051
23:25:16
3,867.0000
0.0284
23:25:16
3,867.0000
0.0063
23:25:16
3,867.0000
0.0037
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0031
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0029
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0029
23:25:16
3,867.0000
0.0034
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0031
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0031
23:25:16
3,867.0000
0.0028
23:25:16
3,867.0000
0.0001
23:25:16
3,867.0000
0.0025
23:25:16
3,867.0000
0.0033
23:25:16
3,867.0000
0.0048
23:25:16
3,867.0000
0.0152
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0032
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0035
23:25:16
3,867.0000
0.0036
23:25:16
3,867.0000
0.0031
23:25:16
3,867.0000
0.0035
23:25:16
3,867.0000
0.0091
23:25:16
3,867.0000
0.0035
23:25:16
3,867.0000
0.0043
23:25:16
3,867.0000
0.0033
23:25:16
3,867.0000
0.0033
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0039
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0052
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0028
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0033
23:25:16
3,867.0000
0.0032
23:25:16
3,867.0000
0.0029
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0058
23:25:16
3,867.0000
0.0044
23:25:16
3,867.0000
0.0062
23:25:16
3,867.0000
0.0031
23:25:16
3,867.0000
0.0058
23:25:16
3,867.0000
0.0039
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0026
23:25:16
3,867.0000
0.0030
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0035
23:25:16
3,867.0000
0.0109
23:25:16
3,867.0000
0.0080
23:25:16
3,867.0000
0.0059
23:25:16
3,867.0000
0.0071
23:25:16
3,867.0000
0.0095
23:25:16
3,867.0000
0.0067
23:25:16
3,867.0000
0.0374
23:25:16
3,867.0000
0.0293
23:25:16
3,867.0000
0.0191
23:25:16
3,867.0000
0.0036
23:25:16
3,867.0000
0.0046
23:25:16
3,867.0000
0.0027
23:25:16
3,867.0000
0.0042
23:25:16
3,867.0000
0.0069
23:25:16
3,867.0000
0.0039
23:25:16
3,867.0000
0.0099
23:25:17
3,867.0000
0.0195
23:25:17
3,867.0000
0.0033
23:25:17
3,867.0000
0.0044
23:25:17
3,867.0000
0.0087
23:25:17
3,867.0000
0.0035
23:25:17
3,867.0000
0.0033
23:25:22
3,867.0000
0.0161
23:25:22

Login to View your open Positions

Login Now