Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3650
Open 0.36700000
Low 0.36000000
High 0.37400000
Vol 504,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,334.5200
1,868.33
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,151.2800
1,600.28
1.39
500.0000
694.50
1.38
53.6500
74.04
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
40.3400
54.86
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,583.4300
1,820.94
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
12,938.1400
14,231.95
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,045.4100
4,288.13
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
4,685.5600
4,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
7,613.7200
7,537.58
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
2,100.0000
2,037.00
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
12,173.4400
11,516.07
0.94
988.3100
932.96
0.94
730.9400
687.08
0.94
1,246.4000
1,170.37
0.94
17.2700
16.15
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
17.2700
15.99
0.93
333.1500
308.16
0.92
74.3700
68.49
0.92
9,000.9500
8,280.87
0.92
9,889.4900
9,088.44
0.92
52.2400
47.96
0.92
251.3600
230.50
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
5.5400
5.02
0.90
17.0000
15.33
0.90
3,357.6400
3,021.88
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
157.4500
138.56
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,423.0300
2,108.04
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
413.1800
355.33
0.86
17.2700
14.78
0.85
115.6200
98.62
0.85
10.5800
9.01
0.85
3,685.6400
3,132.79
0.85
23.2400
19.71
0.85
8.1900
6.93
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
21,623.9800
17,947.90
0.83
2,749.7600
2,276.80
0.83
121.0200
100.08
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
82.4700
67.63
0.82
240.0200
196.34
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.80
2,132.8100
1,706.25
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.78
17.2700
13.54
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
11.6500
9.01
0.77
50.0000
38.50
0.77
8.1900
6.30
0.77
1,179.9400
906.19
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
519.6200
389.72
0.75
2,026.3600
1,517.74
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
701.0000
521.54
0.74
173.8200
128.63
0.74
592.4400
437.81
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
44.0000
31.28
0.71
6,325.7500
4,491.28
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
240.0700
168.53
0.70
179.9900
126.17
0.70
12,982.8500
9,088.00
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
473.3900
326.64
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.69
31.8500
21.82
0.68
27.8500
19.02
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
14,596.4400
9,779.61
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
1,200.3200
799.41
0.66
20,596.4700
13,676.06
0.66
55.3300
36.68
0.66
91.8400
60.61
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
1,108.1600
720.30
0.65
2,815.5000
1,824.44
0.65
7.8800
5.10
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
109.2900
70.05
0.64
7.8900
5.05
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
143.1100
89.87
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
1,269.5000
787.09
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
162.4100
100.04
0.61
17.2700
10.59
0.61
16.3900
10.00
0.61
27.8500
16.90
0.60
20.0000
12.06
0.60
16.6300
10.01
0.60
17.2700
10.38
0.60
3,064.3100
1,838.59
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
42.8700
25.29
0.59
424.4400
250.00
0.59
1,761.7700
1,035.92
0.59
9.2100
5.40
0.58
17.2700
10.09
0.58
1,418.2100
822.56
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
2,443.7700
1,405.17
0.57
14.1500
8.12
0.57
10.9000
6.25
0.57
32.9500
18.85
0.57
2,411.5100
1,374.56
0.57
43.1700
24.56
0.57
17.2700
9.79
0.57
1,426.9300
806.22
0.56
42.3200
23.87
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
1,074.6300
601.79
0.56
2,230.1400
1,246.65
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.55
29.8200
16.49
0.55
10.5000
5.80
0.55
1,122.8300
617.56
0.55
63.3800
34.80
0.55
3,120.2600
1,709.90
0.55
18.2800
10.00
0.55
23.7600
12.97
0.55
460.0700
250.74
0.54
66.3700
36.11
0.54
23,046.1600
12,491.02
0.54
75.2500
40.71
0.54
6,036.1700
3,259.53
0.54
21.5500
11.62
0.54
40.9600
22.00
0.54
257.0100
137.50
0.53
105.2700
56.21
0.53
21.1900
11.29
0.53
11,795.6100
6,251.67
0.53
879.1200
465.05
0.53
1,064.2500
561.92
0.53
497.4700
262.17
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
19.1200
10.00
0.52
212.0900
110.71
0.52
11,734.4400
6,101.91
0.52
561.4500
291.39
0.52
14.4700
7.50
0.52
247.4200
127.92
0.52
398.9200
205.44
0.51
2,221.2000
1,141.70
0.51
19.4900
10.00
0.51
4,413.6400
2,250.96
0.51
17.2700
8.79
0.51
335.1300
170.25
0.51
11.8300
6.00
0.51
11.4600
5.80
0.51
23.3700
11.80
0.50
17.2700
8.70
0.50
19.8800
10.00
0.50
13,044.4400
6,522.22
0.50
37.3100
18.62
0.50
60.2400
30.00
0.50
17.0000
8.45
0.50
116.7000
57.88
0.50
136.4900
67.56
0.49
118.4800
58.53
0.49
163.8900
80.80
0.49
104.6100
51.47
0.49
4,441.7900
2,176.48
0.49
149.2500
72.98
0.48
90.3900
43.75
0.48
62.1100
30.00
0.48
4,573.2300
2,204.30
0.48
1,565.9900
751.68
0.48
502.5300
240.21
0.48
72.9700
34.73
0.48
72.6400
34.50
0.47
21,120.5000
9,990.00
0.47
221.8700
104.72
0.47
52.5600
24.76
0.47
1,385.1600
651.03
0.47
67.2700
31.35
0.46
2,234.3200
1,036.72
0.46
1,897.6200
876.70
0.46
17.2700
7.96
0.46
54.4400
25.04
0.46
17.2700
7.89
0.46
810.9900
369.00
0.45
33.0300
15.00
0.45
17.2700
7.81
0.45
991.6100
446.22
0.45
232.3200
104.31
0.45
17.2700
7.74
0.45
84.9600
37.98
0.45
22.4200
10.00
0.45
57.9100
25.77
0.44
70.0900
31.05
0.44
311.3700
137.00
0.44
17.2700
7.58
0.44
2,290.6700
1,001.02
0.44
13.0000
5.67
0.44
17.2700
7.51
0.43
16.8400
7.29
0.43
109.6700
47.38
0.43
117.2700
50.54
0.43
6,785.8600
2,917.92
0.43
100.0000
42.80
0.43
57.0000
24.34
0.43
17.2700
7.36
0.43
854.7100
363.25
0.42
130.6200
55.12
0.42
3,322.1300
1,395.29
0.42
100.0000
41.90
0.42
46.8400
19.58
0.42
117.0000
48.67
0.42
2,094.5700
869.25
0.41
17.2700
7.15
0.41
113.0000
46.67
0.41
173.6300
71.36
0.41
4,560.7500
1,869.91
0.41
2,801.2400
1,145.71
0.41
131.5800
53.68
0.41
453.9500
184.76
0.41
67.2700
27.31
0.41
50.0000
20.25
0.40
50.0000
20.20
0.40
50.0000
20.15
0.40
67.2700
27.04
0.40
50.0000
20.05
0.40
27,762.5800
11,105.03
0.40
117.2700
46.67
0.40
164.0000
64.78
0.39
986.0800
388.52
0.39
10,124.1600
3,958.55
0.39
2,067.7300
806.41
0.39
2,367.6000
921.00
0.39
17.2700
6.68
0.39
326.9500
126.20
0.38
5,500.0000
2,112.00
0.38
1,017.2700
389.61
0.38
50.0000
19.10
0.38
3,084.0800
1,171.95
0.38
17.2700
6.55
0.38
475.0000
178.60
0.38
2,836.4000
1,063.65
0.37
63.5000
23.69
0.37
1,019.2900
379.18
0.37
1,000.0000
371.00
0.37
2,214.7500
819.46
0.37
17.2700
6.36
0.36
17.2700
6.29
0.36
101.3500
36.79
0.36
17.2700
6.23
0.36
625.1300
225.05
0.36
17.2700
6.17
0.36
1,000.0000
356.00
0.35
17.2700
6.11
0.35
3,397.5400
1,189.14
0.35
80.2000
27.99
0.35
233.4800
81.25
0.35
17.2700
5.99
0.35
396.0200
136.63
0.34
17.2700
5.94
0.34
435.1100
149.24
0.34
530.3100
181.37
0.34
110.1900
37.57
0.34
763.2900
259.52
0.34
108.9100
36.81
0.34
1,284.4800
432.87
0.34
214.7800
72.17
0.34
678.5200
227.30
0.33
17.2700
5.77
0.33
127.0400
42.30
0.33
18.6900
6.19
0.33
17.2700
5.70
0.33
756.0400
248.74
0.33
1,557.4900
510.86
0.33
17.2700
5.65
0.32
96.8800
31.39
0.32
4,177.4200
1,349.31
0.32
1,565.2200
504.00
0.32
4,431.3300
1,422.46
0.32
4,102.5500
1,312.82
0.32
3,330.5500
1,062.45
0.32
4,126.2000
1,312.13
0.32
8,996.6000
2,851.92
0.32
6,942.7100
2,193.90
0.32
8,677.4900
2,733.41
0.31
3,762.4700
1,181.42
0.37
0.31
21,351.1400
6,682.91
0.31
62,200.7300
19,406.63
0.31
13,880.3100
4,316.78
0.31
11,134.7700
3,451.78
0.31
11,572.6700
3,575.96
0.31
4,447.5800
1,369.85
0.31
2,547.0100
781.93
0.31
2,064.0400
631.60
0.31
4,414.1800
1,346.32
0.30
2,540.2800
772.25
0.30
3,851.5500
1,167.02
0.30
1,849.3300
558.50
0.30
2,219.9500
668.20
0.30
3,243.4300
973.03
0.30
2,011.0400
601.30
0.30
1,652.8300
492.54
0.30
1,843.1400
547.41
0.30
1,827.5200
540.95
0.30
1,829.0400
539.57
0.29
1,829.0400
537.74
0.29
1,398.9100
409.88
0.29
1,701.1800
496.74
0.29
1,737.4800
505.61
0.29
20.6800
6.00
0.29
51.8600
14.99
0.29
21.0500
6.00
0.28
2,178.5600
610.00
0.28
36.2300
10.00
0.28
137.1700
37.72
0.27
64.0000
17.28
0.27
74.9000
20.00
0.26
3,669.6800
954.12
0.25
20.0000
5.06
0.25
5,940.5900
1,497.03
0.25
104.0000
26.00
0.24
41.6600
10.00
0.23
21.9500
5.05
0.23
98.3500
22.52
0.22
22.8400
5.02
0.21
2,057.1400
432.00
0.20
310.0600
62.01
0.20
125.7500
25.02
0.19
76.5000
14.76
0.17
2,009.0000
341.53
0.17
1,000.0000
169.00
0.17
60.2400
10.00
0.17
60.6000
10.00
0.16
3,000.0000
480.00
0.16
90,000.0000
14,040.00

Recent Trades

Price
Size
Time
0.3140
74.5200
21:54:47
0.3140
46.2300
21:54:47
0.3150
567.0300
21:55:04
0.3150
344.7300
21:55:04
0.3140
118.1600
21:55:04
0.3140
86.9200
21:55:39
0.3140
163.3600
21:55:54
0.3140
4.2200
21:55:54
0.3140
108.6800
21:56:00
0.3140
125.2500
21:56:04
0.3150
155.2700
21:56:17
0.3150
46.2300
21:56:17
0.3150
16.5100
21:56:17
0.3150
283.3200
21:56:17
0.3150
500.0000
21:56:17
0.3150
349.9600
21:56:17
0.3140
129.1500
21:56:34
0.3140
114.4200
21:56:54
0.3140
127.2400
21:57:04
0.3150
41.7900
21:57:09
0.3150
108.2500
21:57:15
0.3150
372.0100
21:57:15
0.3150
849.9600
21:57:15
0.3150
184.2200
21:57:15
0.3150
2,108.7200
21:57:15
0.3150
20.0000
21:57:16
0.3150
500.0000
21:57:16
0.3140
1.2000
21:57:34
0.3140
205.1700
21:57:34
0.3140
22.9400
21:57:46
0.3160
124.4500
21:57:48
0.3140
242.0300
21:58:04
0.3140
166.6600
21:59:04
0.3160
18.9200
21:59:07
0.3140
67.9600
21:59:49
0.3150
41.6200
21:59:50
0.3140
109.8900
22:00:04
0.3140
35.3100
22:00:17
0.3140
351.1500
22:00:17
0.3140
849.9600
22:00:17
0.3140
725.9000
22:00:17
0.3130
146.6700
22:00:29
0.3130
94.3600
22:01:04
0.3130
1,195.6900
22:01:25
0.3130
157.6800
22:01:29
0.3140
41.3300
22:01:39
0.3140
87.5400
22:02:04
0.3130
107.2400
22:02:04
0.3130
1,819.0900
22:02:10
0.3130
1,292.3600
22:02:12
0.3130
84.6900
22:02:14
0.3130
279.8300
22:02:18
0.3130
270.3900
22:02:20
0.3130
214.4700
22:02:23
0.3130
135.2900
22:02:25
0.3140
33.7000
22:02:27
0.3130
231.8600
22:02:46
0.3130
58.4500
22:03:59
0.3130
57.0100
22:04:15
0.3130
67.6900
22:04:54
0.3140
559.2000
22:05:57
0.3130
51.6700
22:05:59
0.3130
319.4900
22:06:47
0.3130
79.9000
22:06:49
0.3130
39.0600
22:07:00
0.3140
33.9400
22:07:01
0.3130
23.5800
22:08:08
0.3140
445.4000
22:08:09
0.3140
178.4200
22:08:09
0.3130
149.0700
22:08:37
0.3130
53.2600
22:08:39
0.3140
50.8500
22:10:02
0.3140
607.3000
22:10:02
0.3140
1,807.2100
22:10:02
0.3140
38.7300
22:10:02
0.3140
267.6800
22:10:02
0.3140
287.1700
22:10:02
0.3140
1,148.6900
22:11:02
0.3140
1,586.2500
22:11:02
0.3140
373.2000
22:11:02
0.3130
38.0100
22:11:44
0.3130
37.4700
22:11:46
0.3140
33.9100
22:11:54
0.3130
34.9100
22:12:12
0.3140
62.5300
22:12:14
0.3130
152.9400
22:12:25
0.3140
142.8000
22:13:04
0.3130
63.9500
22:13:49
0.3130
53.5100
22:14:54
0.3130
46.0600
22:16:24
0.3130
199.3000
22:16:47
0.3130
66.1600
22:17:04
0.3130
38.7000
22:17:49
0.3140
58.1900
22:18:40
0.3140
99.9300
22:18:42
0.3130
69.8100
22:18:46
0.3130
63.1200
22:19:17
0.3140
33.0000
22:20:04
0.3140
38.1600
22:20:23
0.3130
66.1200
22:20:33

Login to View your open Positions

Login Now