Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
689.88
Open 696.45000000
Low 680.74000000
High 703.30000000
Vol 122,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
601.84
0.0100
6.02
601.82
0.0110
6.62
601.81
0.0210
12.64
601.80
0.0160
9.63
601.78
0.3060
184.14
601.76
0.0130
7.82
601.75
0.0190
11.43
601.73
0.0240
14.44
601.72
0.0860
51.75
601.70
0.2010
120.94
601.66
0.0100
6.02
601.64
0.2580
155.22
601.63
0.0100
6.02
601.62
0.0200
12.03
601.60
0.0410
24.67
601.59
0.1050
63.17
601.57
0.1910
114.90
601.54
0.0100
6.02
601.51
0.0110
6.62
601.50
1.0400
625.56
601.49
0.0090
5.41
601.48
0.0850
51.13
601.46
0.3350
201.49
601.45
0.0260
15.64
601.43
0.0100
6.01
601.42
0.1050
63.15
601.41
0.1120
67.36
601.37
0.9840
591.75
601.35
0.0720
43.30
601.33
0.0110
6.61
601.31
0.0660
39.69
601.30
0.3330
200.23
601.29
0.0550
33.07
601.28
0.0210
12.63
601.27
0.0120
7.22
601.26
0.0090
5.41
601.25
0.0440
26.46
601.24
0.0090
5.41
601.23
0.0100
6.01
601.21
0.0130
7.82
601.20
0.0860
51.70
601.18
0.0370
22.24
601.17
0.0130
7.82
601.16
0.0130
7.82
601.15
0.1660
99.79
601.13
0.0150
9.02
601.12
0.0290
17.43
601.11
0.8310
499.52
601.10
1.7470
1,050.12
601.07
0.0580
34.86
601.06
0.0570
34.26
601.05
0.5400
324.57
601.00
16.5800
9,964.58
600.98
0.0430
25.84
600.97
0.0550
33.05
600.96
0.0130
7.81
600.94
0.0130
7.81
600.93
0.0190
11.42
600.92
0.0090
5.41
600.90
0.0090
5.41
600.89
0.2580
155.03
600.87
0.0120
7.21
600.86
0.0130
7.81
600.85
0.0100
6.01
600.83
0.0380
22.83
600.81
251.0270
150,819.53
600.80
0.1790
107.54
600.79
0.0180
10.81
600.78
0.0410
24.63
600.77
0.0930
55.87
600.72
0.0200
12.01
600.71
0.2790
167.60
600.70
0.0980
58.87
600.69
0.0100
6.01
600.68
250.0000
150,170.00
600.66
0.0100
6.01
600.65
0.0120
7.21
600.64
0.2340
140.55
600.62
0.0210
12.61
600.60
1.3170
790.99
600.58
0.0270
16.22
600.57
0.0230
13.81
600.56
138.1600
82,973.37
600.55
0.0270
16.21
600.53
0.0960
57.65
600.52
0.0160
9.61
600.51
0.0120
7.21
600.50
0.1170
70.26
600.48
0.0380
22.82
600.45
0.0160
9.61
600.43
0.1500
90.06
600.42
0.0200
12.01
600.41
0.0200
12.01
600.40
0.0510
30.62
600.39
0.0300
18.01
600.38
0.1070
64.24
600.36
0.4490
269.56
600.35
0.0260
15.61
600.33
0.0680
40.82
600.30
0.0190
11.41
600.29
0.0450
27.01
600.27
0.0390
23.41
600.26
0.0730
43.82
600.25
0.0540
32.41
600.24
0.0120
7.20
600.22
0.2900
174.06
600.21
0.0470
28.21
600.20
251.1030
150,712.02
600.19
0.0090
5.40
600.18
0.0220
13.20
600.17
0.0390
23.41
600.16
0.0140
8.40
600.15
0.0360
21.61
600.10
0.5080
304.85
600.08
0.0140
8.40
600.07
0.0090
5.40
600.06
0.0300
18.00
600.04
0.0280
16.80
600.03
0.0310
18.60
600.02
0.0430
25.80
600.01
0.4980
298.80
600.00
266.8810
160,128.60
599.99
2.5360
1,521.57
599.98
0.0190
11.40
599.97
0.0280
16.80
599.96
0.1990
119.39
599.92
0.8330
499.73
599.90
0.7960
477.52
599.89
436.8550
262,064.95
599.88
0.0280
16.80
599.87
0.3580
214.75
599.86
0.0240
14.40
599.85
0.0090
5.40
599.84
0.0330
19.79
599.82
0.6650
398.88
599.80
2.5330
1,519.29
599.79
0.0530
31.79
599.78
0.0350
20.99
599.76
0.1060
63.57
599.75
0.4930
295.68
599.72
6.9010
4,138.67
599.70
0.0120
7.20
599.69
0.0250
14.99
599.68
0.0100
6.00
599.66
0.0130
7.80
599.65
1.0110
606.25
599.63
0.6400
383.76
599.62
0.0330
19.79
599.61
0.0800
47.97
599.60
0.5100
305.80
599.59
0.6720
402.92
599.57
0.0090
5.40
599.56
0.0390
23.38
599.54
0.1130
67.75
599.53
0.0230
13.79
599.51
273.7780
164,132.65
599.50
10.3550
6,207.82
599.47
0.5460
327.31
599.46
0.0090
5.40
599.43
0.0090
5.39
599.39
1.1980
718.07
599.38
0.0160
9.59
599.36
0.0410
24.57
599.34
0.0850
50.94
599.33
0.0100
5.99
599.31
0.1340
80.31
599.30
0.0130
7.79
599.28
250.9970
150,417.48
599.26
1.0330
619.04
599.25
0.0190
11.39
599.21
1.0010
599.81
599.20
0.1230
73.70
599.18
0.0610
36.55
599.17
3.8010
2,277.45
599.16
0.0300
17.97
599.15
0.0190
11.38
599.14
0.0210
12.58
599.13
0.0240
14.38
599.12
3.0000
1,797.36
599.11
0.0360
21.57
599.09
0.0100
5.99
599.07
29.4290
17,630.03
599.06
0.0130
7.79
599.05
0.3940
236.03
599.04
0.0110
6.59
599.03
0.0150
8.99
599.02
0.0270
16.17
599.01
29.6810
17,779.22
599.00
262.3300
157,135.67
598.99
0.1130
67.69
598.98
0.0130
7.79
598.97
0.0120
7.19
598.96
0.0100
5.99
598.94
0.0090
5.39
598.92
0.3460
207.23
598.91
0.0490
29.35
598.90
0.0230
13.77
598.87
0.0110
6.59
598.84
0.0130
7.78
598.83
0.0200
11.98
598.82
0.0120
7.19
598.81
0.0090
5.39
598.80
0.0310
18.56
598.79
0.6890
412.57
598.77
0.1060
63.47
598.76
0.0130
7.78
598.75
0.0260
15.57
598.73
0.0740
44.31
598.72
0.0280
16.76
598.70
434.5770
260,181.25
598.68
3.7500
2,245.05
598.67
0.0100
5.99
598.66
0.0100
5.99
598.64
0.8640
517.22
598.63
0.0090
5.39
598.62
0.0140
8.38
598.60
0.1220
73.03
598.58
0.2020
120.91
598.57
0.0740
44.29
598.56
0.4190
250.80
598.54
0.1330
79.61
598.53
0.0250
14.96
598.52
0.0920
55.06
598.50
33.5760
20,095.24
598.49
0.3100
185.53
598.46
0.0130
7.78
598.45
0.0110
6.58
598.44
0.6270
375.22
598.43
0.0110
6.58
598.41
0.0390
23.34
598.40
0.2030
121.48
598.36
0.0580
34.70
598.33
0.1300
77.78
598.30
0.0600
35.90
598.29
0.0140
8.38
598.27
0.0580
34.70
598.26
0.0190
11.37
598.25
198.8890
118,985.34
598.24
0.0570
34.10
598.23
0.0410
24.53
598.20
0.0100
5.98
598.18
0.0100
5.98
598.16
0.0310
18.54
598.15
286.2090
171,195.91
598.12
0.0100
5.98
598.10
0.1130
67.59
598.09
0.6550
391.75
598.08
0.0350
20.93
598.07
0.1860
111.24
598.06
133.8540
80,052.72
598.04
250.0100
149,515.98
598.00
15.1220
9,042.96
597.95
0.1060
63.38
597.94
0.0840
50.23
597.93
0.1140
68.16
597.91
0.0130
7.77
597.90
0.0210
12.56
597.89
2.9430
1,759.59
597.86
0.0130
7.77
597.85
0.3060
182.94
597.84
17.0000
10,163.28
597.81
0.0140
8.37
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
133.8640
80,019.88
597.75
0.0220
13.15
597.73
0.0090
5.38
597.72
0.0260
15.54
597.70
0.0210
12.55
597.69
0.0090
5.38
597.68
0.0520
31.08
597.66
0.0090
5.38
597.64
0.0600
35.86
597.62
0.0160
9.56
597.60
24.4970
14,639.41
597.58
0.0350
20.92
597.57
0.0110
6.57
597.56
0.0270
16.13
597.54
0.0240
14.34
597.53
0.0110
6.57
597.51
6.1860
3,696.20
597.50
2.1160
1,264.31
597.46
0.0100
5.97
597.45
0.0820
48.99
597.44
0.0090
5.38
597.42
6.2190
3,715.35
597.40
0.0380
22.70
597.39
0.2510
149.94
597.38
0.1120
66.91
597.37
0.8490
507.17
597.36
0.1620
96.77
597.35
148.6990
88,825.35
597.33
6.1950
3,700.46
597.30
0.0150
8.96
597.29
0.0160
9.56
597.26
0.0130
7.76
597.25
0.8550
510.65
597.24
30.7400
18,359.16
597.22
0.0090
5.37
597.21
0.3220
192.30
597.20
0.0200
11.94
597.18
0.0100
5.97
597.17
0.0440
26.28
597.15
6.2460
3,729.80
597.14
0.0190
11.35
597.13
0.0130
7.76
597.12
0.0100
5.97
597.09
0.0200
11.94
597.06
52.7050
31,468.05
597.05
0.0400
23.88
597.01
15.7090
9,378.43
597.00
3.0430
1,816.67
596.99
0.0090
5.37
596.97
6.0360
3,603.31
596.96
0.0130
7.76
596.95
0.0160
9.55
596.94
0.0090
5.37
596.90
133.8630
79,902.82
596.89
0.0090
5.37
596.88
30.6290
18,281.84
596.87
36.9180
22,035.25
596.86
7.0580
4,212.64
596.85
0.0840
50.14
596.83
0.0740
44.17
596.80
0.1520
90.71
596.79
6.2180
3,710.84
596.78
16.4710
9,829.56
596.76
0.0410
24.47
596.75
302.9590
180,790.78
596.74
5.0250
2,998.62
596.73
36.9180
22,030.08
596.72
24.4320
14,579.06
596.71
16.1270
9,623.14
596.70
8.1260
4,848.78
596.69
0.0110
6.56
596.68
0.0110
6.56
596.67
0.0090
5.37
596.66
0.0900
53.70
596.64
0.0180
10.74
596.63
0.0230
13.72
596.62
0.0090
5.37
596.61
6.1860
3,690.63
596.60
67.0980
40,030.67
596.59
53.7970
32,094.75
596.58
0.0280
16.70
596.56
0.0090
5.37
596.55
0.0860
51.30
596.54
0.0280
16.70
596.53
16.1270
9,620.24
596.52
26.9890
16,099.48
596.51
0.0390
23.26
596.50
0.1540
91.86
596.48
0.5340
318.52
596.47
0.0100
5.96
596.46
0.0090
5.37
596.45
0.1160
69.19
596.44
0.0090
5.37
596.43
3.2880
1,961.06
596.42
0.0700
41.75
596.41
0.0200
11.93
596.40
0.0370
22.07
596.39
0.1330
79.32
596.38
0.0440
26.24
596.36
0.6300
375.71
596.35
0.0090
5.37
596.33
54.6670
32,599.57
596.31
0.0270
16.10
596.30
0.0360
21.47
596.29
6.1860
3,688.65
596.28
0.0470
28.03
596.27
0.1860
110.91
596.26
66.9270
39,905.89
596.25
0.0370
22.06
596.24
24.4500
14,578.07
596.23
19.1840
11,438.08
596.22
0.0090
5.37
596.21
0.1300
77.51
596.20
0.0260
15.50
596.19
6.1950
3,693.40
596.18
0.1860
110.89
596.16
36.9320
22,017.38
596.15
0.0270
16.10
596.14
0.0280
16.69
596.13
0.1150
68.55
596.12
0.0110
6.56
596.10
0.0090
5.36
596.09
0.0180
10.73
596.08
0.0090
5.36
596.06
0.0130
7.75
596.04
0.0590
35.17
596.03
55.4660
33,059.40
596.02
17.6790
10,537.04
596.00
7.2200
4,303.12
595.99
0.0090
5.36
595.98
0.0660
39.33
595.97
0.2730
162.70
595.93
24.4550
14,573.47
595.92
13.5040
8,047.30
595.91
1.8520
1,103.63
595.89
0.3060
182.34
595.88
0.0270
16.09
595.87
0.0180
10.73
595.86
0.3920
233.58
595.85
13.4340
8,004.65
595.84
4.1270
2,459.03
595.83
1.3750
819.27
595.82
0.3360
200.20
595.81
1.6920
1,008.11
595.80
66.9460
39,886.43
595.79
19.9940
11,912.23
595.76
13.4570
8,017.14
595.75
16.1270
9,607.66
595.74
8.8310
5,260.98
595.73
53.6990
31,990.11
595.72
36.1670
21,545.41
595.70
0.0190
11.32
595.69
0.0090
5.36
595.68
1.3840
824.42
595.67
2.0140
1,199.68
595.66
4.0370
2,404.68
595.65
15.6980
9,350.51
595.63
180.8660
107,729.22
595.62
44.5850
26,555.72
595.61
0.0190
11.32
595.60
66.9480
39,874.23
595.59
26.4340
15,743.83
595.58
72.4470
43,147.98
595.57
24.4750
14,576.58
595.56
27.8550
16,589.32
595.55
21.1640
12,604.22
595.54
6.4180
3,822.18
595.50
0.0500
29.78
595.47
0.0090
5.36
595.46
0.0130
7.74
595.44
0.0230
13.70
595.43
63.1750
37,616.29
595.42
25.8990
15,420.78
595.41
33.4820
19,935.52
595.40
0.0100
5.95
595.39
14.2010
8,455.13
595.38
18.6170
11,084.19
595.37
16.1450
9,612.25
595.36
4.8170
2,867.85
595.35
0.0960
57.15
595.33
23.7350
14,130.16
595.32
7.1780
4,273.21
595.31
5.0730
3,020.01
595.30
1.6210
964.98
595.28
0.8480
504.80
595.26
0.0310
18.45
595.25
33.4760
19,926.59
595.24
62.0050
36,907.86
595.23
26.1400
15,559.31
595.22
24.4780
14,569.80
595.21
1.3750
818.41
595.20
16.5630
9,858.30
595.19
5.0500
3,005.71
595.18
5.2760
3,140.17
595.17
0.0180
10.71
595.16
0.0250
14.88
595.15
0.0190
11.31
595.14
0.0090
5.36
595.13
1.6340
972.44
595.12
6.5530
3,899.82
595.11
1.9830
1,180.10
595.10
33.5880
19,988.22
595.09
63.4470
37,756.68
595.08
26.4860
15,761.29
595.07
21.1870
12,607.75
595.06
6.8240
4,060.69
595.05
0.0190
11.31
595.04
3.8980
2,319.47
595.03
0.8490
505.18
595.02
0.0180
10.71
595.01
24.4540
14,550.37
595.00
5.1380
3,057.11
594.99
8.6100
5,122.86
594.98
0.0090
5.35
594.96
0.0360
21.42
594.95
0.0350
20.82
594.94
65.2170
38,800.20
594.93
18.8880
11,237.04
594.92
0.0090
5.35
594.91
1.3000
773.38
594.90
6.0840
3,619.37
594.89
2.6390
1,569.91
594.88
0.0190
11.30
594.87
6.0550
3,601.94
594.86
0.0130
7.73
594.85
8.3480
4,965.81
594.84
4.3300
2,575.66
594.83
5.7060
3,394.10
594.82
44.0600
26,207.77
594.81
19.4710
11,581.55
594.80
0.0440
26.17
594.79
0.0180
10.71
594.78
2.1060
1,252.61
594.77
3.0700
1,825.94
594.76
4.6020
2,737.09
594.75
5.0360
2,995.16
689.88
594.74
24.8830
14,798.92
594.73
0.0090
5.35
594.72
2.5320
1,505.83
594.71
10.7620
6,400.27
594.70
2.5320
1,505.78
594.69
3.4570
2,055.84
594.68
4.0480
2,407.26
594.67
5.6060
3,333.72
594.66
4.2720
2,540.39
594.65
5.0740
3,017.25
594.64
6.9590
4,138.10
594.63
9.0430
5,377.24
594.62
4.2130
2,505.13
594.61
1.8800
1,117.87
594.60
1.8730
1,113.69
594.59
0.0180
10.70
594.58
5.4090
3,216.08
594.57
0.9510
565.44
594.56
2.2790
1,355.00
594.55
5.0670
3,012.58
594.54
0.0180
10.70
594.53
5.9770
3,553.51
594.52
5.2650
3,130.15
594.51
0.0090
5.35
594.50
2.5430
1,511.81
594.49
1.5810
939.89
594.48
8.4410
5,018.01
594.47
6.0070
3,570.98
594.46
0.0220
13.08
594.45
16.3060
9,693.10
594.44
0.0180
10.70
594.43
54.6390
32,479.06
594.41
1.5990
950.46
594.40
2.0560
1,222.09
594.39
6.7820
4,031.15
594.38
0.0090
5.35
594.37
4.4420
2,640.19
594.36
10.2440
6,088.62
594.35
3.6430
2,165.22
594.34
1.5760
936.68
594.33
9.0750
5,393.54
594.32
3.9620
2,354.70
594.31
5.2070
3,094.57
594.30
2.4930
1,481.59
594.29
0.0180
10.70
594.28
6.1990
3,683.94
594.27
3.6900
2,192.86
594.26
7.6000
4,516.38
594.25
0.0190
11.29
594.24
5.0550
3,003.88
594.23
1.5720
934.13
594.22
5.2270
3,105.99
594.21
16.3790
9,732.57
594.20
54.6090
32,448.67
594.18
10.4980
6,237.70
594.17
33.4720
19,888.06
594.16
0.8950
531.77
594.15
1.3850
822.90
594.14
1.5680
931.61
594.13
4.0380
2,399.10
594.12
0.0090
5.35
594.11
7.2670
4,317.40
594.10
5.0500
3,000.21
594.09
16.6820
9,910.61
594.08
0.0090
5.35
594.06
6.1860
3,674.86
594.05
0.0180
10.69
594.04
0.0130
7.72
594.03
63.1070
37,487.45
594.02
0.0090
5.35
594.00
0.0370
21.98
593.99
2.5230
1,498.64
593.98
13.4890
8,012.20
593.97
5.0370
2,991.83
593.96
0.0090
5.35
593.95
1.8970
1,126.72
593.94
0.5910
351.02
593.93
6.1860
3,674.05
593.92
0.0260
15.44
593.90
0.8740
519.07
593.89
3.9320
2,335.18
593.88
34.7310
20,626.05
593.87
0.2910
172.82
593.86
0.3060
181.72
593.85
5.0370
2,991.22
593.83
3.8980
2,314.75
593.82
53.5500
31,799.06
593.81
34.3130
20,375.40
593.80
0.0230
13.66
593.79
13.4800
8,004.29
593.77
6.1950
3,678.41
593.76
0.0090
5.34
593.75
23.1060
13,719.19
593.74
0.8630
512.40
593.73
5.0370
2,990.62
593.71
0.0090
5.34
593.68
6.6190
3,929.57
593.67
6.3620
3,776.93
593.65
13.4830
8,004.18
593.64
23.0190
13,665.00
593.63
56.1030
33,304.42
593.62
0.0350
20.78
593.61
5.0370
2,990.01
593.60
0.0100
5.94
593.56
32.0220
19,006.98
593.55
0.1930
114.56
593.54
66.9270
39,723.85
593.52
0.0090
5.34
593.50
14.8740
8,827.72
593.49
0.0090
5.34
593.46
1.0000
593.46
593.45
0.0090
5.34
593.44
5.0370
2,989.16
593.43
2.6330
1,562.50
593.41
6.1860
3,670.83
593.40
0.0370
21.96
593.39
12.6500
7,506.38
593.37
1.7030
1,010.51
593.33
0.7760
460.42
593.32
5.0590
3,001.61
593.29
3.8940
2,310.27
593.28
5.2610
3,121.25
593.25
6.6180
3,926.13
593.24
63.0610
37,410.31
593.21
13.4930
8,004.18
593.20
5.0650
3,004.56
593.19
2.0830
1,235.61
593.17
0.0090
5.34
593.16
6.1950
3,674.63
593.14
5.1980
3,083.14
593.13
0.3020
179.13
593.12
0.2930
173.78
593.11
19.4000
11,506.33
593.08
5.1980
3,082.83
593.07
5.2520
3,114.80
593.04
0.0090
5.34
593.02
0.0220
13.05
593.01
5.2430
3,109.15
593.00
3.4040
2,018.57
592.98
0.0090
5.34
592.97
0.0350
20.75
592.95
9.5560
5,666.23
592.93
0.0090
5.34
592.92
0.0090
5.34
592.91
6.1860
3,667.74
592.90
37.1470
22,024.46
592.89
0.0330
19.57
592.88
66.9270
39,679.68
592.85
0.3020
179.04
592.81
0.0090
5.34
592.80
0.0380
22.53
592.79
0.0100
5.93
592.75
1.4250
844.67
592.72
0.0130
7.71
592.68
0.0180
10.67
592.66
6.1960
3,672.12
592.63
0.1160
68.75
592.61
66.9360
39,666.94
592.60
340.1030
201,545.04
592.59
2.1570
1,278.22
592.58
148.4960
87,995.76
592.56
0.0090
5.33
592.53
0.0090
5.33
592.52
0.1070
63.40
592.51
0.0200
11.85
592.50
0.0620
36.74
592.49
1.3840
820.01
592.48
1.0440
618.55
592.47
15.7180
9,312.44
592.44
0.0090
5.33
592.43
0.0090
5.33
592.42
0.1990
117.89
592.40
6.2070
3,677.03
592.38
0.0090
5.33
592.34
0.0090
5.33
592.33
0.0570
33.76
592.32
0.0090
5.33
592.29
0.0840
49.75
592.28
0.0300
17.77
592.26
0.0180
10.66
592.25
6.1950
3,668.99
592.24
0.0100
5.92
592.22
37.1680
22,011.63
592.21
0.0090
5.33
592.20
0.0280
16.58
592.17
0.0090
5.33
592.12
1.3880
821.86
592.08
0.0180
10.66
592.07
16.3950
9,706.99
592.05
66.9270
39,624.13
592.03
6.1950
3,667.63
592.00
0.3570
211.34
591.97
0.0090
5.33
591.96
0.3150
186.47
591.94
0.0210
12.43
591.92
0.0090
5.33
591.88
1.3750
813.84
591.87
0.0090
5.33
591.85
1.6830
996.08
591.82
0.0520
30.77
591.81
0.0090
5.33
591.80
0.1350
79.89
591.79
6.1860
3,660.81
591.76
0.0090
5.33
591.75
0.0190
11.24
591.71
0.5490
324.85
591.66
6.2180
3,678.94
591.65
0.0100
5.92
591.64
0.3130
185.18
591.63
3.7500
2,218.61
591.60
0.0200
11.83
591.57
0.0300
17.75
591.56
1.3750
813.40
591.52
133.8670
79,185.01
591.50
0.0090
5.32
591.49
0.0100
5.91
591.47
6.1860
3,658.83
591.46
0.0100
5.91
591.40
0.0100
5.91
591.37
1.3750
813.13
591.36
0.0120
7.10
591.33
0.0100
5.91
591.31
0.0200
11.83
591.28
6.1950
3,662.98
591.27
0.0350
20.69
591.25
0.0160
9.46
591.23
0.0410
24.24
591.22
0.0130
7.69
591.20
0.0190
11.23
591.19
7.0280
4,154.88
591.18
1.3750
812.87
591.17
0.0400
23.65
591.11
0.8400
496.53
591.10
5.0150
2,964.37
591.09
6.2250
3,679.54
591.07
89.3270
52,798.51
591.04
250.0000
147,760.00
591.02
0.0090
5.32
591.00
6.5920
3,895.87
590.98
133.8540
79,105.04
590.96
1.3750
812.57
590.92
0.0130
7.68
590.90
0.0460
27.18
590.88
0.0460
27.18
590.87
6.1860
3,655.12
590.85
0.1310
77.40
590.82
0.0720
42.54
590.77
436.0000
257,575.72
590.76
6.1860
3,654.44
590.75
0.0130
7.68
590.74
0.0410
24.22
590.73
0.1070
63.21
590.69
0.0200
11.81
590.67
6.1860
3,653.88
590.63
3.0000
1,771.89
590.62
0.0240
14.17
590.60
0.0160
9.45
590.58
6.2110
3,668.09
590.55
0.2250
132.87
590.54
0.0390
23.03
590.53
0.0410
24.21
590.50
0.0860
50.78
590.49
6.1860
3,652.77
590.45
0.0090
5.31
590.40
6.2340
3,680.55
590.38
133.8540
79,024.72
590.36
0.0160
9.45
590.32
0.1640
96.81
590.31
6.1860
3,651.66
590.30
5.5100
3,252.55
590.28
0.0130
7.67
590.23
0.0100
5.90
590.22
0.0840
49.58
590.21
0.0520
30.69
590.20
0.0960
56.66
590.19
0.0100
5.90
590.15
0.0500
29.51
590.14
0.0390
23.02
590.13
0.0200
11.80
590.10
0.1150
67.86
590.07
0.1180
69.63
590.06
0.0100
5.90
590.05
0.3380
199.44
590.04
0.0110
6.49
590.02
0.0130
7.67
590.01
0.0110
6.49
590.00
71.0820
41,938.38
589.99
0.0260
15.34
589.95
0.0200
11.80
589.94
0.0090
5.31
589.90
0.0220
12.98
589.89
0.0090
5.31
589.84
0.0270
15.93
589.83
0.0190
11.21
589.81
0.0200
11.80
589.80
80.2760
47,346.78
589.79
0.0530
31.26
589.78
0.0120
7.08
589.77
0.0110
6.49
589.75
0.0100
5.90
589.74
0.0310
18.28
589.73
1.6950
999.59
589.72
0.0130
7.67
589.71
0.0120
7.08
589.70
0.0200
11.79
589.69
150.0610
88,489.47
589.68
0.0100
5.90
589.67
0.1110
65.45
589.65
0.0460
27.12
589.64
0.0090
5.31
589.63
0.0300
17.69
589.61
0.1610
94.93
589.60
50.0330
29,499.46
589.59
0.0570
33.61
589.58
29.4200
17,345.44
589.57
0.0660
38.91
589.50
7.0020
4,127.68
589.46
0.0260
15.33
589.44
437.0900
257,638.33
589.42
0.0220
12.97
589.41
0.0370
21.81
589.40
50.5590
29,799.47
589.39
0.0090
5.30
589.37
0.0570
33.59
589.36
0.8420
496.24
589.34
0.0260
15.32
589.30
0.1140
67.18
589.28
0.0150
8.84
589.27
1.0160
598.70
589.26
0.0100
5.89
589.25
0.0400
23.57
589.23
0.3150
185.61
589.22
0.0100
5.89
589.21
0.0140
8.25
589.20
50.0510
29,490.05
589.19
0.0090
5.30
589.18
0.0100
5.89
589.17
0.0130
7.66
589.14
0.0180
10.60
589.13
21.6900
12,778.23
589.12
0.0130
7.66
589.11
0.0100
5.89
589.10
0.3510
206.77
589.06
0.0060
3.53
589.03
21.8530
12,872.07
589.02
0.1640
96.60
589.00
52.2560
30,778.78
588.99
0.0090
5.30
588.98
0.0890
52.42
588.96
0.4960
292.12
588.94
0.1080
63.61
588.93
0.0180
10.60
588.90
0.0240
14.13
588.89
0.0330
19.43
588.88
0.0860
50.64
588.87
250.9760
147,792.24
588.86
0.0180
10.60
588.83
0.0130
7.65
588.82
0.0260
15.31
588.81
0.0230
13.54
588.80
50.0190
29,451.19
588.78
1.7070
1,005.05
588.77
0.0160
9.42
588.74
0.0410
24.14
588.73
0.0100
5.89
588.70
0.5100
300.24
588.68
0.1990
117.15
588.66
0.0760
44.74
588.65
0.0090
5.30
588.64
0.0280
16.48
588.61
0.0090
5.30
588.60
50.1730
29,531.83
588.57
0.2940
173.04
588.56
0.0130
7.65
588.52
0.0130
7.65
588.50
0.0960
56.50
588.47
0.0390
22.95
588.45
0.0430
25.30
588.44
0.0110
6.47
588.40
50.1420
29,503.55
588.37
7.0280
4,135.06
588.33
0.0320
18.83
588.30
0.0460
27.06
588.29
1.3590
799.49
588.28
0.0100
5.88
588.23
251.1700
147,745.73
588.22
0.0130
7.65
588.21
0.0090
5.29
588.20
50.3400
29,609.99
588.19
0.0320
18.82
588.18
0.0140
8.23
588.16
0.0970
57.05
588.15
0.0660
38.82
588.13
0.1360
79.99
588.10
3.7630
2,213.02
588.06
0.0100
5.88
588.03
0.0180
10.58
588.02
0.1730
101.73
588.00
71.7090
42,164.89
587.99
0.0270
15.88
587.98
0.0410
24.11
587.97
0.0520
30.57
587.96
0.0090
5.29
587.95
0.0200
11.76
587.92
0.0130
7.64
587.90
0.0620
36.45
587.89
0.0140
8.23
587.87
250.0460
146,994.54
587.86
0.0170
9.99
587.80
50.2700
29,548.71
587.79
0.0730
42.91
587.77
0.0130
7.64
587.75
0.0130
7.64
587.74
0.1040
61.12
587.72
0.0110
6.46
587.71
0.0190
11.17
587.70
0.0250
14.69
587.68
0.0120
7.05
587.66
0.0220
12.93
587.65
0.0960
56.41
587.64
0.2960
173.94
587.62
0.0130
7.64
587.61
0.0090
5.29
587.60
50.0000
29,380.00
587.59
1.7110
1,005.37
587.57
0.0150
8.81
587.56
0.0120
7.05
587.54
0.0430
25.26
587.53
0.0320
18.80
587.50
0.6150
361.31
587.48
0.0100
5.87
587.47
0.0730
42.89
587.45
0.0110
6.46
587.41
0.0180
10.57
587.40
50.0550
29,402.31
587.38
0.0090
5.29
587.35
0.3360
197.35
587.34
0.0280
16.45
587.33
0.0380
22.32
587.32
0.0250
14.68
587.31
0.0210
12.33
587.27
0.0100
5.87
587.26
0.0130
7.63
587.24
0.0470
27.60
587.23
0.0150
8.81
587.20
50.0190
29,371.16
587.19
250.9760
147,370.60
587.15
0.1490
87.49
587.12
0.0100
5.87
587.11
0.0100
5.87
587.10
0.0300
17.61
587.09
0.5400
317.03
587.08
0.0220
12.92
587.07
0.4440
260.66
587.05
0.0130
7.63
587.03
0.1180
69.27
587.02
0.0130
7.63
587.00
52.8250
31,008.28
586.96
0.0100
5.87
586.95
0.0600
35.22
586.94
0.0380
22.30
586.93
0.0140
8.22
586.87
0.0530
31.10
586.85
0.0200
11.74
586.84
0.3160
185.44
586.83
0.0570
33.45
586.82
0.1990
116.78
586.81
0.0390
22.89
586.80
50.1150
29,407.48
586.78
0.0170
9.98
586.75
0.0190
11.15
586.73
0.0410
24.06
586.72
0.0130
7.63
586.71
0.0290
17.01
586.70
2.0000
1,173.40
586.68
0.0090
5.28
586.67
0.0600
35.20
586.66
0.1900
111.47
586.63
0.0280
16.43
586.62
0.0340
19.95
586.61
0.2040
119.67
586.60
50.0000
29,330.00
586.59
1.7140
1,005.42
586.58
0.0170
9.97
586.57
0.0100
5.87
586.55
0.0730
42.82
586.54
0.0160
9.38
586.50
0.1340
78.59
586.49
0.0360
21.11
586.48
0.1180
69.20
586.47
0.0390
22.87
586.46
0.5950
348.94
586.44
0.0090
5.28
586.42
0.0320
18.77
586.40
50.0260
29,335.25
586.32
0.0120
7.04
586.30
0.0560
32.83
586.27
0.0190
11.14
586.25
0.0400
23.45
586.24
0.4400
257.95

Recent Trades

Price
Size
Time
594.9600
5.6100
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.1700
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0900
22:10:01
594.9600
0.0100
22:10:01
594.9600
1.7200
22:10:01
594.9600
0.0200
22:10:01
594.9600
0.0800
22:10:01
594.9600
0.0300
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.0100
22:10:01
594.9600
0.2000
22:10:01
594.9600
0.1200
22:10:01
594.9600
0.3100
22:10:01
594.9600
3.5100
22:10:01
594.9400
0.0100
22:10:01
594.9300
0.0100
22:10:01
594.9300
0.0100
22:10:01
594.9300
0.0100
22:10:01
594.9300
0.0100
22:10:01
594.9200
0.0100
22:10:01
594.9100
0.0100
22:10:01
594.9100
0.0100
22:10:01
594.9000
0.4700
22:10:01
594.9000
0.0400
22:10:01
594.9000
0.0100
22:10:01
594.9000
0.0100
22:10:01
594.9000
1.9100
22:10:01
594.9000
2.5800
22:10:01
594.9000
0.0100
22:10:01
594.9000
0.0300
22:10:01
594.9000
0.0100
22:10:01
594.9000
0.0100
22:10:01
594.9000
0.0600
22:10:01
594.8900
0.0400
22:10:01
594.8900
0.0100
22:10:01
594.8900
0.0300
22:10:01
594.8800
0.0100
22:10:03
594.8800
0.0200
22:10:03
594.8800
0.0100
22:10:05
594.8800
0.0100
22:10:05
594.8800
0.0100
22:10:05
594.8900
0.0300
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0300
22:10:07
594.8900
0.0400
22:10:07
594.8900
0.0500
22:10:07
594.8900
0.0900
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.3000
22:10:07
594.8900
0.0100
22:10:07
594.8900
0.0600
22:10:07
594.8900
0.3100
22:10:07
594.8900
0.0800
22:10:07
594.9000
4.8800
22:10:07
594.9000
0.7700
22:10:07
594.9100
0.0700
22:10:07
594.9100
0.0800
22:10:07
594.9100
0.2300
22:10:08
594.9100
0.0100
22:10:08
594.9100
0.0300
22:10:08
594.9200
0.0100
22:10:08
594.9200
0.0100
22:10:08
594.9300
0.0100
22:10:08
594.9300
0.0100
22:10:08
594.9400
0.1300
22:10:08
594.9400
0.0600
22:10:08
594.9400
0.0900
22:10:08
594.9400
0.2800
22:10:08
594.9400
0.0100
22:10:08
594.9500
0.0100
22:10:08
594.9600
0.0100
22:10:08
594.9700
1.8400
22:10:09
594.9700
0.0200
22:10:09
594.9700
0.0100
22:10:09
594.9700
0.1300
22:10:09
594.9600
0.0100
22:10:11
594.9700
0.0200
22:10:14

Login to View your open Positions

Login Now