English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,831.88
0.0132
24.18
1,831.86
0.1413
258.84
1,831.81
0.0074
13.56
1,831.79
0.2492
456.48
1,831.73
0.0074
13.55
1,831.69
0.0057
10.44
1,831.68
0.0033
6.04
1,831.67
0.1134
207.71
1,831.66
0.0028
5.13
1,831.59
0.0043
7.88
1,831.57
0.0603
110.44
1,831.56
0.0879
160.99
1,831.50
0.0151
27.66
1,831.42
0.3467
634.95
1,831.27
0.0054
9.89
1,831.21
1.3554
2,482.02
1,831.18
4.2449
7,773.18
1,831.11
0.0030
5.49
1,831.01
0.0054
9.89
1,831.00
0.0204
37.35
1,830.96
0.0033
6.04
1,830.91
0.1364
249.74
1,830.89
0.1594
291.84
1,830.78
0.0166
30.39
1,830.76
0.0197
36.07
1,830.71
0.0068
12.45
1,830.67
0.0264
48.33
1,830.66
1.3621
2,493.54
1,830.61
0.0067
12.27
1,830.60
0.0040
7.32
1,830.55
0.0042
7.69
1,830.52
107.8610
197,441.72
1,830.50
0.0044
8.05
1,830.48
0.0154
28.19
1,830.30
0.1553
284.25
1,830.24
0.0033
6.04
1,830.11
1.3554
2,480.53
1,830.07
0.0029
5.31
1,830.03
4.2412
7,761.52
1,830.00
1.7666
3,232.88
1,829.99
0.0104
19.03
1,829.98
0.0075
13.72
1,829.93
1.0000
1,829.93
1,829.85
0.0042
7.69
1,829.84
0.0176
32.21
1,829.83
0.0057
10.43
1,829.78
0.0057
10.43
1,829.55
0.0036
6.59
1,829.54
0.0071
12.99
1,829.52
0.0033
6.04
1,829.50
1.3583
2,485.01
1,829.49
0.0028
5.12
1,829.44
0.0048
8.78
1,829.41
0.0442
80.86
1,829.34
87.6788
160,394.34
1,829.33
0.0071
12.99
1,829.31
0.0032
5.85
1,829.30
0.5489
1,004.10
1,829.28
0.0037
6.77
1,829.25
0.0040
7.32
1,829.23
0.0028
5.12
1,829.21
0.0058
10.61
1,829.20
0.0743
135.91
1,829.16
0.0029
5.30
1,829.14
1.3554
2,479.22
1,829.00
0.0158
28.90
1,828.98
0.0028
5.12
1,828.94
0.0093
17.01
1,828.92
0.0258
47.19
1,828.80
0.0033
6.04
1,828.63
0.0028
5.12
1,828.61
0.0055
10.06
1,828.59
0.0082
14.99
1,828.57
2.7350
5,001.14
1,828.54
0.0681
124.52
1,828.50
0.0032
5.85
1,828.49
0.0066
12.07
1,828.38
0.0090
16.46
1,828.37
0.1099
200.94
1,828.34
0.0129
23.59
1,828.32
0.0028
5.12
1,828.30
1.3554
2,478.08
1,828.28
0.0030
5.48
1,828.17
0.0054
9.87
1,828.12
0.0028
5.12
1,828.11
0.0031
5.67
1,828.10
0.8920
1,630.67
1,828.08
0.0033
6.03
1,828.03
0.0042
7.68
1,828.02
0.0095
17.37
1,828.00
1.5581
2,848.21
1,827.99
0.0415
75.86
1,827.98
0.0624
114.07
1,827.90
0.0040
7.31
1,827.88
0.2288
418.22
1,827.86
0.0028
5.12
1,827.82
1.3554
2,477.43
1,827.81
0.0237
43.32
1,827.79
0.0030
5.48
1,827.60
0.0028
5.12
1,827.59
0.0048
8.77
1,827.52
0.0354
64.69
1,827.51
1.3554
2,477.01
1,827.50
0.0046
8.41
1,827.49
0.0031
5.67
1,827.43
0.0051
9.32
1,827.41
0.0029
5.30
1,827.36
0.0033
6.03
1,827.31
0.0060
10.96
1,827.28
0.0522
95.38
1,827.27
0.0252
46.05
1,827.24
0.0059
10.78
1,827.20
0.0028
5.12
1,827.19
0.0065
11.88
1,827.17
0.0057
10.41
1,827.16
14.5690
26,619.89
1,827.12
0.0042
7.67
1,827.00
0.0224
40.92
1,826.97
110.0891
201,129.48
1,826.91
1.3554
2,476.19
1,826.89
0.0080
14.62
1,826.88
0.0216
39.46
1,826.86
0.0442
80.75
1,826.85
119.0004
217,395.88
1,826.83
0.0072
13.15
1,826.81
0.0029
5.30
1,826.79
0.0035
6.39
1,826.78
0.0028
5.11
1,826.74
0.0115
21.01
1,826.70
0.0028
5.11
1,826.68
0.1220
222.85
1,826.66
0.0147
26.85
1,826.64
0.0033
6.03
1,826.58
0.0028
5.11
1,826.55
0.0040
7.31
1,826.47
0.0157
28.68
1,826.40
0.0058
10.59
1,826.36
0.0059
10.78
1,826.33
1.3554
2,475.41
1,826.31
0.0035
6.39
1,826.25
9.8326
17,956.79
1,826.23
0.0056
10.23
1,826.21
0.0042
7.67
1,826.19
0.0150
27.39
1,826.17
0.0028
5.11
1,826.14
0.0031
5.66
1,826.07
0.0028
5.11
1,826.03
0.0647
118.14
1,826.00
1.1725
2,140.99
1,825.98
3.0000
5,477.94
1,825.93
1.3554
2,474.87
1,825.92
0.0033
6.03
1,825.81
0.0641
117.03
1,825.80
0.4276
780.71
1,825.76
0.0085
15.52
1,825.71
0.0211
38.52
1,825.60
0.0028
5.11
1,825.56
0.0028
5.11
1,825.48
1.3554
2,474.26
1,825.47
0.0042
7.67
1,825.40
0.0097
17.71
1,825.30
0.0042
7.67
1,825.20
0.0101
18.43
1,825.15
0.0028
5.11
1,825.11
0.0028
5.11
1,825.05
1.3554
2,473.67
1,825.01
129.1866
235,766.84
1,825.00
0.0632
115.34
1,824.98
110.0927
200,916.98
1,824.83
0.0054
9.85
1,824.80
0.0028
5.11
1,824.79
0.3058
558.02
1,824.76
2.0000
3,649.52
1,824.73
2.0000
3,649.46
1,824.68
0.1336
243.78
1,824.64
0.0028
5.11
1,824.61
0.0028
5.11
1,824.57
0.1017
185.56
1,824.53
1.3622
2,485.37
1,824.49
0.0110
20.07
1,824.48
0.0033
6.02
1,824.47
0.0146
26.64
1,824.43
0.0028
5.11
1,824.40
0.0028
5.11
1,824.39
0.0042
7.66
1,824.32
0.0182
33.20
1,824.30
0.0041
7.48
1,824.29
0.0054
9.85
1,824.23
0.0028
5.11
1,824.18
0.4679
853.53
1,824.10
0.0055
10.03
1,824.02
0.0028
5.11
1,824.00
0.0130
23.71
1,823.88
1.3554
2,472.09
1,823.85
0.0040
7.30
1,823.78
0.0170
31.00
1,823.76
0.0062
11.31
1,823.71
19.3926
35,366.48
1,823.62
0.0028
5.11
1,823.59
104.9662
191,415.31
1,823.52
2.0000
3,647.04
1,823.48
0.0042
7.66
1,823.44
0.0110
20.06
1,823.41
0.0028
5.11
1,823.40
0.0062
11.31
1,823.39
0.9438
1,720.92
1,823.29
0.1167
212.78
1,823.19
1.3554
2,471.15
1,823.15
0.0074
13.49
1,823.14
0.0048
8.75
1,823.13
0.0028
5.10
1,823.11
0.0028
5.10
1,823.04
0.0062
11.30
1,823.02
1.3660
2,490.25
1,823.00
0.6089
1,110.02
1,822.95
0.0040
7.29
1,822.90
0.0028
5.10
1,822.87
3.1731
5,784.15
1,822.85
0.0066
12.03
1,822.68
0.0061
11.12
1,822.66
0.9686
1,765.43
1,822.64
1.3554
2,470.41
1,822.60
0.0028
5.10
1,822.58
0.0030
5.47
1,822.57
80.4228
146,576.18
1,822.54
0.0028
5.10
1,822.50
2.2784
4,152.38
1,822.42
2.2964
4,185.01
1,822.32
0.0061
11.12
1,822.31
0.9665
1,761.26
1,822.30
1.3660
2,489.26
1,822.29
0.0110
20.05
1,822.19
0.0028
5.10
1,822.14
0.0076
13.85
1,822.10
1.3554
2,469.67
1,822.05
105.6113
192,429.07
1,822.00
5.5755
10,158.56
1,821.98
5.0046
9,118.28
1,821.96
0.0061
11.11
1,821.88
0.0028
5.10
1,821.83
30.7847
56,084.49
1,821.80
0.1625
296.04
1,821.79
0.2278
415.00
1,821.75
99.4692
181,208.02
1,821.71
2.1737
3,959.85
1,821.70
2.0000
3,643.40
1,821.69
0.0833
151.75
1,821.66
0.0042
7.65
1,821.60
0.4830
879.83
1,821.59
1.3554
2,468.98
1,821.58
0.0138
25.14
1,821.56
0.0031
5.65
1,821.45
0.3853
701.80
1,821.42
0.1861
338.97
1,821.37
0.0028
5.10
1,821.29
0.2262
411.98
1,821.28
0.0110
20.03
1,821.24
0.0153
27.86
1,821.18
0.9620
1,751.98
1,821.17
0.9743
1,774.37
1,821.15
0.0040
7.28
1,821.11
0.0095
17.30
1,821.07
0.0110
20.03
1,821.06
0.0113
20.58
1,820.98
0.0110
20.03
1,820.97
76.8187
139,884.55
1,820.96
125.5639
228,646.84
1,820.91
1.3554
2,468.06
1,820.89
0.0030
5.46
1,820.88
0.0062
11.29
1,820.86
0.0028
5.10
1,820.83
0.0029
5.28
1,820.80
0.0304
55.35
1,820.75
0.0042
7.65
1,820.74
0.0028
5.10
1,820.70
0.0040
7.28
1,820.69
0.2932
533.83
1,820.68
0.0110
20.03
1,820.63
0.4711
857.70
1,820.62
0.8623
1,569.92
1,820.61
0.0110
20.03
1,820.59
0.0220
40.05
1,820.54
0.0110
20.03
1,820.52
0.0062
11.29
1,820.51
0.1650
300.38
1,820.49
127.1601
231,493.69
1,820.48
0.0060
10.92
1,820.46
1.3554
2,467.45
1,820.39
0.0055
10.01
1,820.38
0.0110
20.02
1,820.35
0.0028
5.10
1,820.33
0.5000
910.17
1,820.25
0.0040
7.28
1,820.24
1.3660
2,486.45
1,820.16
0.0172
31.31
1,820.15
0.0028
5.10
1,820.08
0.0110
20.02
1,820.04
1.0000
1,820.04
1,820.02
0.0110
20.02
1,820.00
0.0030
5.46
1,819.95
0.4300
782.58
1,819.92
75.0000
136,494.00
1,819.90
1.3554
2,466.69
1,819.89
5.8390
10,626.34
1,819.86
0.7000
1,273.90
1,819.85
7.0732
12,872.16
1,819.84
0.0070
12.74
1,819.81
24.4162
44,432.84
1,819.80
0.0102
18.56
1,819.77
0.0110
20.02
1,819.75
0.0110
20.02
1,819.71
0.8624
1,569.32
1,819.70
0.0110
20.02
1,819.68
0.0220
40.03
1,819.65
5.8280
10,604.92
1,819.60
0.1650
300.23
1,819.58
0.0110
20.02
1,819.54
0.0028
5.09
1,819.48
25.3410
46,107.44
1,819.47
0.0110
20.01
1,819.44
0.0062
11.28
1,819.41
0.0110
20.01
1,819.40
84.9483
154,554.94
1,819.39
6.0455
10,999.12
1,819.35
0.0040
7.28
1,819.34
0.2307
419.72
1,819.33
0.0028
5.09
1,819.31
0.0110
20.01
1,819.27
24.4162
44,419.66
1,819.26
6.0488
11,004.34
1,819.24
0.0110
20.01
1,819.23
0.9264
1,685.33
1,819.22
0.6230
1,133.37
1,819.20
0.0028
5.09
1,819.16
0.0110
20.01
1,819.14
0.0042
7.64
1,819.13
0.0138
25.10
1,819.11
5.7563
10,471.34
1,819.08
0.0062
11.28
1,819.05
1.3554
2,465.54
1,818.98
0.0304
55.30
1,818.96
24.4204
44,419.73
1,818.95
5.7591
10,475.51
1,818.93
0.0042
7.64
1,818.92
0.0028
5.09
1,818.90
0.0073
13.28
1,818.89
109.1064
198,452.54
1,818.85
1.5900
2,891.97
1,818.84
69.9361
127,202.58
1,818.82
1.3582
2,470.32
1,818.79
0.6992
1,271.70
1,818.78
0.0342
62.20
1,818.77
0.0110
20.01
1,818.76
0.5456
992.32
1,818.75
24.4162
44,406.96
1,818.73
5.7563
10,469.16
1,818.72
0.0062
11.28
1,818.71
0.2133
387.93
1,818.69
0.0028
5.09
1,818.67
0.0110
20.01
1,818.63
31.5327
57,346.31
1,818.62
0.0028
5.09
1,818.60
0.0042
7.64
1,818.57
5.7563
10,468.23
1,818.55
0.0110
20.00
1,818.54
1.3693
2,490.13
1,818.52
33.1172
60,224.29
1,818.51
24.4162
44,401.10
1,818.50
0.1650
300.05
1,818.45
0.0040
7.27
1,818.42
0.0070
12.73
1,818.37
33.6076
61,111.05
1,818.36
5.8923
10,714.32
1,818.31
24.4190
44,401.31
1,818.25
32.2522
58,642.56
1,818.24
0.0042
7.64
1,818.23
0.0110
20.00
1,818.22
0.2308
419.65
1,818.21
0.0028
5.09
1,818.19
0.1700
309.09
1,818.18
0.0144
26.18
1,818.12
5.8861
10,701.64
1,818.11
0.0028
5.09
1,818.10
0.0110
20.00
1,818.06
2.5945
4,716.96
1,818.03
32.2522
58,635.47
1,818.02
24.4204
44,396.78
1,818.01
0.2239
407.05
1,818.00
0.0133
24.18
1,817.99
0.2263
411.41
1,817.98
1.3554
2,464.09
1,817.94
0.0110
20.00
1,817.93
47.4032
86,175.70
1,817.92
5.5074
10,012.01
1,817.91
34.9064
63,456.69
1,817.90
6.2915
11,437.32
1,817.89
1.2952
2,354.53
1,817.88
0.0152
27.63
1,817.87
0.0110
20.00
1,817.85
2.6080
4,740.95
1,817.84
0.0237
43.08
1,817.83
0.0237
43.08
1,817.82
0.0034
6.18
1,817.80
34.4452
62,614.48
1,817.79
0.0110
20.00
1,817.78
24.5462
44,619.59
1,817.77
5.6746
10,315.12
1,817.74
25.3800
46,134.24
1,817.73
1.3554
2,463.75
1,817.70
5.6468
10,264.19
1,817.69
0.0873
158.68
1,817.66
31.3976
57,070.16
1,817.65
4.0000
7,270.60
1,817.64
5.6809
10,325.83
1,817.61
2.1830
3,967.84
1,817.60
0.1956
355.52
1,817.59
26.0832
47,408.56
1,817.58
1.3050
2,371.94
1,817.56
33.1287
60,213.40
1,817.55
31.7786
57,759.19
1,817.52
0.0442
80.33
1,817.50
0.0138
25.08
1,817.46
1.7943
3,261.07
1,817.45
1.5689
2,851.40
1,817.44
45.2665
82,269.15
1,817.43
5.6746
10,313.19
1,817.40
0.0068
12.36
1,817.39
24.8586
45,177.77
1,817.38
1.7909
3,254.75
1,817.36
0.0400
72.69
1,817.34
15.0042
27,267.73
1,817.31
31.3976
57,059.17
1,817.30
5.6774
10,317.54
1,817.29
0.1300
236.25
1,817.28
1.8372
3,338.71
1,817.26
10.2250
18,581.48
1,817.25
0.0040
7.27
1,817.20
27.6025
50,159.26
1,817.19
0.0028
5.09
1,817.17
0.0243
44.16
1,817.16
0.0152
27.62
1,817.14
2.6757
4,862.12
1,817.13
5.6746
10,311.49
1,817.12
0.0400
72.68
1,817.11
0.0042
7.63
1,817.10
32.6156
59,265.81
1,817.09
0.7592
1,379.53
1,817.05
1.2818
2,329.09
1,817.04
0.0400
72.68
1,817.01
0.0034
6.18
1,817.00
11.9432
21,700.79
1,816.99
24.4190
44,369.08
1,816.98
0.1462
265.64
1,816.96
32.6485
59,321.02
1,816.95
0.0040
7.27
1,816.94
0.1651
299.98
1,816.92
0.0063
11.45
1,816.89
1.3964
2,537.11
1,816.88
0.0400
72.68
1,816.87
0.0550
99.93
1,816.86
51.1057
92,851.90
1,816.85
7.8535
14,268.63
1,816.84
0.1700
308.86
1,816.83
10.1260
18,397.22
1,816.80
0.0482
87.57
1,816.79
0.2128
386.61
1,816.78
0.6380
1,159.11
1,816.76
1.3554
2,462.44
1,816.74
0.0034
6.18
1,816.73
2.8271
5,136.08
1,816.72
43.1959
78,474.86
1,816.71
18.9622
34,448.82
1,816.70
24.4162
44,356.91
1,816.69
0.0057
10.36
1,816.66
0.0028
5.09
1,816.65
0.4529
822.76
1,816.64
0.0566
102.82
1,816.63
0.4249
771.89
1,816.62
0.0042
7.63
1,816.60
43.5634
79,137.27
1,816.59
0.1993
362.05
1,816.58
7.8563
14,271.60
1,816.56
0.2853
518.26
1,816.55
0.4424
803.64
1,816.54
0.0110
19.98
1,816.53
0.0054
9.81
1,816.52
0.1396
253.59
1,816.51
24.6188
44,720.30
1,816.50
0.0040
7.27
1,816.49
43.1559
78,392.26
1,816.48
0.0428
77.75
1,816.47
0.0034
6.18
1,816.46
0.2853
518.24
1,816.45
0.0029
5.27
1,816.44
0.0042
7.63
1,816.42
0.3093
561.82
1,816.40
12.9265
23,479.69
1,816.39
0.0110
19.98
1,816.38
0.0062
11.26
1,816.37
90.4439
164,279.59
2,263.25
1,816.36
4.4635
8,107.32
1,816.33
0.0029
5.27
1,816.32
0.5977
1,085.61
1,816.31
0.0058
10.53
1,816.30
2.2120
4,017.66
1,816.29
0.0029
5.27
1,816.28
0.7202
1,308.08
1,816.27
0.8840
1,605.58
1,816.26
0.0029
5.27
1,816.25
0.7202
1,308.06
1,816.24
3.5493
6,446.38
1,816.23
12.6542
22,982.94
1,816.22
0.0029
5.27
1,816.21
1.2506
2,271.35
1,816.18
0.8848
1,606.96
1,816.17
0.0089
16.16
1,816.16
0.0429
77.91
1,816.15
2.5740
4,674.77
1,816.14
4.0183
7,297.80
1,816.12
0.8848
1,606.90
1,816.11
0.0034
6.17
1,816.09
0.4452
808.52
1,816.08
0.6871
1,247.83
1,816.06
0.0029
5.27
1,816.05
0.4464
810.68
1,816.03
2.5571
4,643.77
1,816.02
0.0034
6.17
1,816.01
0.0180
32.69
1,816.00
3.3509
6,085.23
1,815.99
0.4623
839.53
1,815.98
0.0270
49.03
1,815.96
31.7372
57,633.49
1,815.95
3.1163
5,659.04
1,815.93
0.0034
6.17
1,815.92
0.0400
72.64
1,815.91
0.0322
58.47
1,815.90
1.8696
3,395.01
1,815.89
0.4000
726.36
1,815.88
3.6456
6,619.97
1,815.85
3.9597
7,190.22
1,815.84
31.7849
57,716.29
1,815.83
1.1403
2,070.59
1,815.81
1.3361
2,426.10
1,815.80
0.1029
186.85
1,815.79
9.7874
17,771.86
1,815.78
0.0028
5.08
1,815.76
0.0400
72.63
1,815.75
0.1074
195.01
1,815.74
34.8915
63,353.89
1,815.73
31.7629
57,672.85
1,815.71
0.0083
15.07
1,815.70
1.2218
2,218.42
1,815.68
0.0428
77.71
1,815.67
0.0393
71.36
1,815.66
4.9864
9,053.61
1,815.65
5.7565
10,451.79
1,815.63
0.0089
16.16
1,815.62
1.2109
2,198.53
1,815.61
0.1651
299.76
1,815.60
0.1440
261.45
1,815.58
1.8724
3,399.49
1,815.57
0.0034
6.17
1,815.56
0.4424
803.20
1,815.54
16.5267
30,004.88
1,815.53
24.4272
44,348.31
1,815.52
0.0400
72.62
1,815.51
31.7276
57,601.78
1,815.50
0.4424
803.18
1,815.49
4.0003
7,262.50
1,815.48
0.0091
16.52
1,815.47
0.4466
810.79
1,815.45
0.0040
7.26
1,815.44
0.0400
72.62
1,815.43
0.4424
803.15
1,815.42
0.4424
803.14
1,815.41
1.4575
2,645.96
1,815.40
0.8840
1,604.81
1,815.39
6.1981
11,251.97
1,815.37
0.4452
808.20
1,815.36
31.7676
57,669.63
1,815.35
0.8848
1,606.22
1,815.34
1.2380
2,247.39
1,815.33
0.4455
808.73
1,815.32
24.8586
45,126.31
1,815.31
1.3264
2,407.83
1,815.30
0.0074
13.43
1,815.29
2.0532
3,727.15
1,815.28
0.9248
1,678.77
1,815.27
0.4452
808.16
1,815.26
6.2174
11,286.20
1,815.25
0.8848
1,606.13
1,815.24
1.5310
2,779.13
1,815.23
34.2911
62,246.23
1,815.21
0.0144
26.14
1,815.20
0.0400
72.61
1,815.19
0.0110
19.97
1,815.17
1.3300
2,414.18
1,815.15
1.8060
3,278.16
1,815.14
1.3264
2,407.60
1,815.13
11.6388
21,125.94
1,815.12
56.9710
103,409.20
1,815.11
2.7354
4,965.05
1,815.10
0.1000
181.51
1,815.08
1.5640
2,838.79
1,815.07
0.8848
1,605.97
1,815.06
0.7805
1,416.65
1,815.05
1.7847
3,239.32
1,815.04
0.0400
72.60
1,815.03
0.4458
809.14
1,815.02
1.1140
2,021.93
1,815.01
32.5485
59,075.85
1,815.00
19.8483
36,024.66
1,814.98
0.8848
1,605.89
1,814.97
0.0028
5.08
1,814.96
0.9248
1,678.48
1,814.95
0.8840
1,604.42
1,814.94
0.4458
809.10
1,814.93
0.0042
7.62
1,814.91
0.4815
873.88
1,814.90
0.4424
802.91
1,814.89
0.5424
984.40
1,814.88
2.0284
3,681.30
1,814.87
0.4452
807.98
1,814.86
0.0028
5.08
1,814.85
62.9568
114,257.15
1,814.83
0.4424
802.88
1,814.81
0.8840
1,604.29
1,814.80
1.0983
1,993.19
1,814.78
0.4534
822.82
1,814.76
0.0063
11.43
1,814.75
5.5130
10,004.72
1,814.74
32.9909
59,869.91
1,814.73
0.0110
19.96
1,814.71
24.9794
45,330.37
1,814.70
0.2348
426.09
1,814.69
6.3454
11,514.93
1,814.67
0.8840
1,604.17
1,814.66
0.0028
5.08
1,814.65
0.4424
802.80
1,814.63
32.5485
59,063.48
1,814.62
0.8848
1,605.58
1,814.61
25.7716
46,765.40
1,814.60
0.4424
802.78
1,814.58
0.0034
6.17
1,814.57
0.0042
7.62
1,814.56
6.3482
11,519.19
1,814.53
2.9338
5,323.47
1,814.52
32.5485
59,059.90
1,814.51
0.4424
802.74
1,814.50
0.8840
1,604.02
1,814.47
0.4424
802.72
1,814.46
0.0028
5.08
1,814.45
15.2963
27,754.37
1,814.44
0.9848
1,786.86
1,814.43
0.0110
19.96
1,814.42
5.0117
9,093.33
1,814.41
0.1000
181.44
1,814.40
0.0103
18.69
1,814.39
0.2908
527.62
1,814.38
0.4424
802.68
1,814.36
0.0028
5.08
1,814.35
0.8876
1,610.42
1,814.33
1.3264
2,406.53
1,814.31
0.2187
396.79
1,814.30
38.6165
70,061.92
1,814.29
2.7075
4,912.19
1,814.28
26.8215
48,661.71
1,814.26
1.1724
2,127.04
1,814.25
132.5662
240,508.23
1,814.24
0.4576
830.20
1,814.22
0.0034
6.17
1,814.21
0.0042
7.62
1,814.20
0.6747
1,224.04
1,814.18
36.1235
65,534.53
1,814.17
0.8848
1,605.18
1,814.16
0.8840
1,603.72
1,814.15
0.4452
807.66
1,814.13
0.0110
19.96
1,814.11
0.4424
802.56
1,814.09
0.0028
5.08
1,814.08
7.2302
13,116.16
1,814.04
0.4487
813.96
1,814.03
0.0042
7.62
1,814.02
0.4424
802.52
1,814.01
0.4424
802.52
1,814.00
34.1862
62,013.77
1,813.99
0.8840
1,603.57
1,813.97
0.4424
802.50
1,813.96
0.8848
1,604.99
1,813.95
25.7846
46,771.98
1,813.94
0.0110
19.95
1,813.93
5.8883
10,680.96
1,813.92
0.4424
802.48
1,813.90
0.0071
12.88
1,813.88
1.1313
2,052.04
1,813.87
1.3848
2,511.85
1,813.86
0.8874
1,609.62
1,813.85
0.0070
12.70
1,813.83
0.4534
822.39
1,813.82
33.1066
60,049.41
1,813.80
139.3173
252,693.72
1,813.79
0.4424
802.42
1,813.78
0.8848
1,604.83
1,813.75
0.0088
15.96
1,813.74
0.4424
802.40
1,813.72
1.9822
3,595.16
1,813.70
0.4547
824.69
1,813.69
33.9389
61,554.64
1,813.68
0.0063
11.43
1,813.67
0.0152
27.57
1,813.65
0.4452
807.44
1,813.63
0.0038
6.89
1,813.62
24.4162
44,281.71
1,813.61
0.8848
1,604.68
1,813.60
1.8286
3,316.35
1,813.59
2.6472
4,800.94
1,813.58
6.5486
11,876.41
1,813.57
0.4424
802.32
1,813.54
0.8848
1,604.62
1,813.53
0.0214
38.81
1,813.52
0.4495
815.18
1,813.51
0.0041
7.44
1,813.50
0.4464
809.55
1,813.48
0.4424
802.28
1,813.47
33.0611
59,955.31
1,813.46
0.5042
914.35
1,813.45
0.0068
12.33
1,813.44
0.4452
807.34
1,813.43
0.5624
1,019.87
1,813.42
0.0091
16.50
1,813.41
6.5458
11,870.22
1,813.40
0.4424
802.25
1,813.39
0.0058
10.52
1,813.36
24.4162
44,275.36
1,813.35
0.4900
888.54
1,813.34
118.8234
215,467.22
1,813.33
0.5913
1,072.22
1,813.32
0.0063
11.42
1,813.31
0.1650
299.20
1,813.30
0.0091
16.50
1,813.29
0.0200
36.27
1,813.28
0.0527
95.56
1,813.25
32.5485
59,018.57
1,813.24
0.0073
13.24
1,813.23
0.0110
19.95
1,813.22
0.0425
77.06
1,813.19
0.9248
1,676.84
1,813.18
0.0060
10.88
1,813.16
6.0168
10,909.42
1,813.15
0.2060
373.51
1,813.11
0.2288
414.84
1,813.08
0.3335
604.66
1,813.07
0.2235
405.22
1,813.05
0.0040
7.25
1,813.04
32.5585
59,029.86
1,813.03
24.4162
44,267.30
1,813.02
7.3516
13,328.60
1,813.00
0.9287
1,683.73
1,812.99
0.0110
19.94
1,812.98
0.0065
11.78
1,812.96
0.0173
31.36
1,812.94
0.0057
10.33
1,812.93
0.0110
19.94
1,812.91
0.4325
784.08
1,812.89
118.2568
214,386.57
1,812.86
70.1664
127,201.86
1,812.85
0.0211
38.25
1,812.82
0.0087
15.77
1,812.81
0.0029
5.26
1,812.76
5.9030
10,700.72
1,812.74
6.0165
10,906.35
1,812.72
0.0033
5.98
1,812.71
1.0000
1,812.71
1,812.70
24.4162
44,259.25
1,812.69
0.0031
5.62
1,812.68
0.0077
13.96
1,812.66
0.0030
5.44
1,812.65
0.0028
5.08
1,812.64
0.0032
5.80
1,812.63
0.0138
25.01
1,812.62
0.8623
1,563.02
1,812.60
0.4894
887.09
1,812.59
0.8625
1,563.36
1,812.58
0.0035
6.34
1,812.52
0.1742
315.74
1,812.51
0.0029
5.26
1,812.50
5.9477
10,780.21
1,812.48
0.0040
7.25
1,812.47
6.0992
11,054.62
1,812.45
24.4162
44,253.14
1,812.44
0.0756
137.02
1,812.43
0.0028
5.07
1,812.42
0.0152
27.55
1,812.41
1.0110
1,832.35
1,812.38
0.5000
906.19
1,812.36
5.9107
10,712.32
1,812.35
159.6433
289,329.53
1,812.33
0.0110
19.94
1,812.32
0.0056
10.15
1,812.30
0.1450
262.78
1,812.24
0.0063
11.42
1,812.23
0.4720
855.37
1,812.22
0.2342
424.42
1,812.19
25.9162
46,965.08
1,812.18
102.1619
185,135.75
1,812.15
0.0040
7.25
1,812.14
0.0086
15.58
1,812.12
2.4900
4,512.18
1,812.11
0.6056
1,097.41
1,812.07
0.0211
38.23
1,812.05
0.0271
49.11
1,812.03
0.0110
19.93
1,812.01
0.0089
16.13
1,812.00
0.0794
143.87
1,811.97
133.2570
241,457.69
1,811.89
0.0030
5.44
1,811.88
0.0142
25.73
1,811.87
0.0051
9.24
1,811.86
24.4190
44,243.81
1,811.84
0.4907
889.07
1,811.80
0.0251
45.48
1,811.79
0.0028
5.07
1,811.76
0.0187
33.88
1,811.74
0.0100
18.12
1,811.71
0.0228
41.31
1,811.70
0.2076
376.11
1,811.69
0.1000
181.17
1,811.66
5.4760
9,920.65
1,811.65
0.5265
953.83
1,811.63
0.0059
10.69
1,811.62
0.0028
5.07
1,811.61
0.0060
10.87
1,811.59
0.0315
57.07
1,811.58
0.0037
6.70
1,811.55
6.0992
11,049.01
1,811.53
0.0029
5.25
1,811.52
0.0063
11.41
1,811.51
0.0042
7.61
1,811.49
0.1650
298.90
1,811.45
0.0045
8.15
1,811.42
0.0066
11.96
1,811.41
0.0028
5.07
1,811.38
0.0039
7.06
1,811.37
0.0061
11.05
1,811.35
0.0037
6.70
1,811.25
0.1546
280.02
1,811.22
0.0085
15.40
1,811.19
0.0038
6.88
1,811.16
2.2215
4,023.49
1,811.14
0.0040
7.24
1,811.13
0.5000
905.57
1,811.11
0.0032
5.80
1,811.10
0.1169
211.72
1,811.08
0.0382
69.18
1,811.06
139.9869
253,524.68
1,811.02
0.0028
5.07
1,811.00
6.1200
11,083.32
1,810.99
0.0124
22.46
1,810.95
0.0217
39.30
1,810.90
0.0311
56.32
1,810.88
0.0645
116.80
1,810.82
0.0041
7.42
1,810.80
0.0103
18.65
1,810.78
0.0142
25.71
1,810.77
0.0028
5.07
1,810.76
0.0116
21.00
1,810.64
0.0033
5.98
1,810.63
0.5511
997.84
1,810.62
0.0304
55.04
1,810.61
0.1442
261.09
1,810.60
1.0042
1,818.20
1,810.59
0.0158
28.61
1,810.56
0.0092
16.66
1,810.51
0.0088
15.93
1,810.50
0.0077
13.94
1,810.46
0.0042
7.60
1,810.45
6.0992
11,042.30
1,810.44
0.0248
44.90
1,810.43
0.0075
13.58
1,810.42
0.0031
5.61
1,810.40
0.0327
59.20
1,810.37
0.0030
5.43
1,810.35
0.0040
7.24
1,810.26
0.0028
5.07
1,810.25
0.0128
23.17
1,810.21
0.4050
733.14
1,810.19
0.0045
8.15
1,810.12
0.0125
22.63
1,810.08
0.0034
6.15
1,810.03
0.0029
5.25
1,810.02
0.2963
536.31
1,810.01
0.2807
508.07
1,810.00
6.6418
12,021.66
1,809.99
0.0058
10.50
1,809.91
0.1026
185.70
1,809.90
6.1032
11,046.18
1,809.88
0.0303
54.84
1,809.80
5.9053
10,687.41
1,809.79
31.5291
57,061.05
1,809.75
0.0028
5.07
1,809.72
0.0085
15.38
1,809.69
0.0042
7.60
1,809.67
0.1680
304.02
1,809.63
0.0175
31.67
1,809.61
0.0086
15.56
1,809.57
0.0031
5.61
1,809.55
0.0043
7.78
1,809.53
0.0354
64.06
1,809.49
0.0028
5.07
1,809.48
0.1116
201.94
1,809.46
2.0000
3,618.92
1,809.45
0.0040
7.24
1,809.44
0.0210
38.00
1,809.41
5.4698
9,897.11
1,809.40
0.0780
141.13
1,809.38
0.0159
28.77
1,809.37
0.0428
77.44
1,809.36
0.0034
6.15
1,809.35
6.0992
11,035.59
1,809.34
2.0000
3,618.68
1,809.33
0.0067
12.12
1,809.31
0.0047
8.50
1,809.29
0.3769
681.92
1,809.27
0.0402
72.73
1,809.26
145.9153
263,998.72
1,809.25
0.0046
8.32
1,809.24
0.0056
10.13
1,809.14
0.0058
10.49
1,809.10
1.0000
1,809.10
1,809.09
2.5960
4,696.40
1,809.07
2.2970
4,155.43
1,809.05
0.0833
150.69
1,809.01
0.0030
5.43
1,809.00
1.4478
2,619.07
1,808.99
0.0954
172.58
1,808.98
0.0142
25.69
1,808.95
0.0131
23.70
1,808.92
0.0032
5.79
1,808.90
0.0100
18.09
1,808.88
0.0255
46.13
1,808.86
0.1740
314.74
1,808.85
0.9664
1,748.07
1,808.82
0.0204
36.90
1,808.80
6.1029
11,038.93
1,808.78
1.0145
1,835.01
1,808.75
0.0028
5.06
1,808.74
0.0047
8.50
1,808.73
0.0028
5.06
1,808.71
0.0978
176.89
1,808.68
0.0473
85.55
1,808.64
0.0034
6.15
1,808.60
0.0095
17.18
1,808.57
0.0211
38.16
1,808.56
0.0057
10.31
1,808.55
0.0031
5.61
1,808.51
0.0057
10.31
1,808.49
0.0096
17.36
1,808.47
0.0058
10.49
1,808.40
0.0450
81.38
1,808.37
75.6208
136,750.39
1,808.33
0.0532
96.20
1,808.27
0.0032
5.79
1,808.25
6.0992
11,028.88
1,808.22
9.3919
16,982.62
1,808.20
0.0228
41.23
1,808.12
0.0051
9.22
1,808.11
0.0030
5.42
1,808.06
0.9605
1,736.64
1,808.04
0.0035
6.33
1,808.02
0.0292
52.79
1,808.00
0.1182
213.71
1,807.97
0.0073
13.20
1,807.96
0.0028
5.06
1,807.94
2.3209
4,196.05
1,807.92
0.0034
6.15
1,807.87
0.2555
461.91
1,807.85
0.1650
298.30
1,807.77
0.0067
12.11
1,807.75
0.0042
7.59
1,807.71
0.0028
5.06
1,807.70
6.0992
11,025.52
1,807.67
0.0028
5.06
1,807.65
0.0153
27.66
1,807.61
0.0031
5.60
1,807.56
0.0495
89.47
1,807.53
0.0146
26.39
1,807.52
0.1260
227.75
1,807.51
0.0055
9.94
1,807.45
0.0192
34.70
1,807.37
0.0195
35.24
1,807.36
0.2610
471.72
1,807.33
0.0332
60.00
1,807.29
0.0041
7.41
1,807.27
0.0095
17.17
1,807.20
0.0062
11.20
1,807.15
6.1926
11,190.96
1,807.09
0.6040
1,091.48
1,807.07
0.0075
13.55
1,807.05
0.0091
16.44
1,807.02
0.0037
6.69
Recent Trades
Price
Size
Time
1,814.3300
1.5500
21:32:50
1,814.3300
0.0390
21:32:50
1,814.3300
0.0200
21:32:51
1,814.3200
1.2180
21:32:51
1,814.3200
1.3650
21:32:51
1,814.3200
4.2070
21:32:51
1,814.3300
0.0130
21:32:52
1,814.3300
0.0720
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.5000
21:32:52
1,814.3300
0.5000
21:32:52
1,814.3300
0.3810
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.0420
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.2750
21:32:52
1,814.3300
0.0580
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.2750
21:32:52
1,814.3300
0.8090
21:32:52
1,814.3300
3.5720
21:32:52
1,814.3300
3.1030
21:32:52
1,814.3300
0.2070
21:32:52
1,814.3300
1.6670
21:32:52
1,814.3300
3.9470
21:32:52
1,814.3300
0.6620
21:32:52
1,814.3300
1.2940
21:32:52
1,814.3300
0.1380
21:32:52
1,814.3300
0.0740
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.0340
21:32:52
1,814.3300
0.0600
21:32:52
1,814.3300
0.0240
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.2470
21:32:52
1,814.3300
0.1100
21:32:52
1,814.3300
0.0170
21:32:52
1,814.3300
0.0320
21:32:52
1,814.3300
0.0120
21:32:52
1,814.3300
0.1850
21:32:52
1,814.3400
0.0870
21:32:52
1,814.3400
0.0390
21:32:52
1,814.3400
0.0740
21:32:52
1,814.3400
0.0120
21:32:52
1,814.3400
0.0120
21:32:52
1,814.3400
0.0130
21:32:52
1,814.3400
0.0120
21:32:52
1,814.3500
0.0120
21:32:52
1,814.3600
0.0130
21:32:52
1,814.3600
0.0120
21:32:52
1,814.3600
0.0120
21:32:52
1,814.3700
0.0240
21:32:52
1,814.3800
0.0130
21:32:52
1,814.3800
0.0120
21:32:52
1,814.3800
0.0240
21:32:52
1,814.3900
0.0120
21:32:52
1,814.3900
0.0240
21:32:52
1,814.3900
0.0480
21:32:52
1,814.4000
0.0130
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.2000
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.0810
21:32:52
1,814.4000
0.2110
21:32:52
1,814.4000
0.0130
21:32:52
1,814.4000
0.0740
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4000
0.1040
21:32:52
1,814.4000
0.0120
21:32:52
1,814.4100
0.0270
21:32:52
1,814.4200
0.0130
21:32:52
1,814.4400
0.0130
21:32:52
1,814.4500
0.0130
21:32:52
1,814.4500
0.0240
21:32:52
1,814.4600
0.0130
21:32:52
1,814.4600
0.0120
21:32:52
1,814.4700
0.0240
21:32:52
1,814.4800
0.0130
21:32:52
1,814.4800
0.0240
21:32:52
1,814.4800
0.0240
21:32:52
1,814.4900
0.0120
21:32:52
1,814.4900
0.0120
21:32:52
1,814.4900
0.0120
21:32:52
1,814.4900
0.0120
21:32:52
1,814.5000
0.0130
21:32:52
1,814.5000
0.0170
21:32:52
1,814.5000
0.0130
21:32:52
1,814.5000
0.0120
21:32:52
1,814.5100
0.0120
21:32:52
1,814.5100
0.0140
21:32:52
1,814.5200
0.0120
21:32:52
1,814.5200
0.0120
21:32:52
1,814.5200
0.0200
21:32:52
1,814.5200
0.0240
21:32:52
1,814.5300
0.0130
21:32:52
1,814.5300
0.0010
21:32:52