Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,848.66
Open 76850.61000000
Low 75736.38000000
High 78063.30000000
Vol 13,404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,765.95
0.0001
7.12
64,764.01
0.0240
1,554.34
64,763.75
0.0001
6.48
64,763.53
0.0003
20.08
64,762.99
0.0383
2,482.37
64,762.01
0.0240
1,554.29
64,761.50
0.0001
5.18
64,761.12
0.0001
5.83
64,760.97
0.0058
376.26
64,760.71
0.0001
5.83
64,760.50
0.0193
1,250.53
64,760.27
0.0282
1,823.00
64,760.25
0.0001
5.18
64,760.08
1.5451
100,059.50
64,760.01
0.0240
1,554.24
64,758.65
0.0001
5.83
64,758.29
0.0160
1,038.72
64,758.11
0.0010
62.82
64,758.01
0.0240
1,554.19
64,757.99
0.0001
5.18
64,757.46
0.0001
5.83
64,757.15
0.0001
5.83
64,756.71
0.0003
20.07
64,756.56
0.0001
5.18
64,756.15
0.0383
2,482.10
64,756.01
0.0240
1,554.14
64,754.01
0.0240
1,554.10
64,753.00
0.0001
6.48
64,752.01
0.0240
1,554.05
64,752.00
0.0023
150.22
64,751.63
0.0003
18.78
64,751.55
0.0001
5.83
64,750.19
0.0002
14.89
64,750.01
0.0240
1,554.00
64,750.00
0.0006
38.85
64,749.42
0.0003
20.07
64,748.99
0.0001
5.83
64,748.92
0.0001
5.18
64,748.16
0.0001
5.83
64,748.01
0.0240
1,553.95
64,746.99
0.0001
5.18
64,746.10
0.0111
716.74
64,746.01
0.0240
1,553.90
64,744.81
0.0624
4,040.08
64,744.39
0.0001
5.18
64,744.01
0.0240
1,553.86
64,743.65
0.0001
5.18
64,743.05
0.1131
7,319.85
64,743.00
0.0002
11.01
64,742.51
0.0003
20.07
64,742.01
0.0240
1,553.81
64,741.62
0.0383
2,481.55
64,740.01
0.0240
1,553.76
64,740.00
0.0001
6.47
64,739.92
0.0153
990.52
64,739.86
0.0001
5.18
64,739.09
0.0001
7.77
64,738.75
0.1142
7,391.22
64,738.01
0.0240
1,553.71
64,737.37
0.0001
5.83
64,736.01
0.0240
1,553.66
64,736.00
0.0003
20.07
64,735.79
0.0001
5.83
64,735.33
0.0001
5.18
64,735.20
0.0001
5.83
64,734.01
0.0240
1,553.62
64,733.64
0.0014
92.57
64,733.61
4.0000
258,934.44
64,732.42
0.0001
5.83
64,732.01
0.0240
1,553.57
64,731.64
0.0011
71.20
64,730.74
0.0004
27.83
64,730.01
0.0240
1,553.52
64,729.51
0.0003
20.07
64,729.46
0.0001
5.83
64,728.98
0.0383
2,481.06
64,728.01
0.0240
1,553.47
64,727.70
0.0023
146.28
64,727.00
0.0001
6.47
64,726.26
0.0001
5.18
64,726.01
0.0240
1,553.42
64,725.30
6.3148
408,726.68
64,722.83
0.0003
20.06
64,722.24
0.0001
5.83
64,721.73
0.0001
5.18
64,721.53
0.0160
1,038.13
64,720.00
0.0002
9.71
64,719.35
0.0006
38.83
64,719.09
0.0243
1,570.09
64,717.83
0.0001
5.18
64,717.79
0.0001
6.47
64,717.21
0.0383
2,480.61
64,716.20
0.0003
20.06
64,716.18
1.5461
100,059.63
64,715.29
1.5462
100,059.55
64,714.94
0.0001
5.18
64,714.28
0.0001
6.47
64,714.00
0.0001
6.47
64,710.41
0.0011
69.89
64,709.28
0.0001
5.82
64,708.70
0.0003
20.06
64,707.24
0.0383
2,480.23
64,706.71
0.0001
7.76
64,704.92
0.0001
5.18
64,704.19
0.4557
29,483.76
64,703.61
0.0001
5.18
64,702.41
0.0001
7.12
64,702.09
0.0003
20.06
64,701.86
0.0383
2,480.02
64,701.00
0.0001
6.47
64,700.55
0.0243
1,569.64
64,700.00
0.0002
12.29
64,699.09
0.0001
5.18
64,699.01
0.0034
220.62
64,699.00
0.0077
499.48
64,697.91
0.0082
528.58
64,696.46
0.0383
2,479.82
64,696.32
0.0001
5.82
64,696.06
0.0001
5.82
64,696.05
1.6466
106,529.16
64,695.46
0.4557
29,479.78
64,695.39
0.0003
20.06
64,695.14
0.0382
2,470.06
64,694.65
0.0003
19.41
64,693.53
0.0010
62.75
64,692.29
0.0001
5.18
64,692.01
0.0001
5.18
64,692.00
0.0174
1,125.64
64,691.25
0.1533
9,918.46
64,689.08
0.0004
26.52
64,688.85
0.0003
20.05
64,688.20
0.4557
29,476.47
64,688.00
0.0001
6.47
64,687.76
0.0001
5.18
64,683.36
0.0001
5.82
64,682.74
0.0037
236.74
64,682.32
0.0003
20.05
64,681.49
0.4557
29,473.41
64,680.97
0.0001
5.17
64,680.00
0.0002
10.35
64,679.99
0.0015
99.61
64,679.10
0.0001
5.17
64,677.94
0.0383
2,479.11
64,676.90
0.0010
64.68
64,676.44
0.0001
5.17
64,675.86
0.0001
5.17
64,675.82
0.0003
20.05
64,675.05
0.0009
58.21
64,675.00
0.0001
6.47
64,674.54
3.0000
194,023.62
64,674.33
0.0001
7.76
64,674.19
0.4557
29,470.09
64,673.76
0.0006
40.74
64,670.50
0.0124
802.56
64,670.40
0.0001
5.82
64,670.39
0.0023
149.39
64,669.65
0.0001
5.17
64,669.51
0.0031
202.42
64,669.11
0.0383
2,478.77
64,668.67
0.0003
20.05
64,668.13
1.2743
82,403.36
64,666.19
0.0001
5.17
64,665.68
0.5106
33,019.59
64,665.13
0.1249
8,075.38
64,664.60
0.0001
5.17
64,664.29
0.0001
7.76
64,664.11
0.0351
2,269.71
64,663.79
0.0350
2,262.59
64,663.17
0.0383
2,478.54
64,663.16
0.0015
99.58
64,662.93
0.0001
5.17
64,662.86
0.0001
5.17
64,662.01
0.0193
1,246.04
64,662.00
0.0001
6.47
64,661.59
0.8000
51,729.27
64,660.16
0.4557
29,463.70
64,659.44
3.2501
210,149.65
64,657.95
2.2767
147,207.40
64,657.84
0.0001
5.17
64,657.44
0.0001
5.82
64,657.15
1.3346
86,289.49
64,655.52
0.0003
20.04
64,655.30
0.0383
2,478.24
64,654.84
0.0901
5,822.81
64,654.34
0.0937
6,057.47
64,653.28
0.0001
5.17
64,652.33
3.2501
210,126.54
64,652.22
0.0001
5.17
64,651.68
0.0001
5.17
64,650.57
0.0003
19.40
64,650.02
0.4557
29,459.07
64,650.00
1.0000
64,650.00
64,649.62
0.0009
58.18
64,649.00
0.0001
6.46
64,648.98
0.0454
2,933.77
64,646.81
1.3346
86,275.69
64,646.63
0.0003
20.04
64,646.60
0.0383
2,473.38
64,645.89
0.0452
2,921.99
64,645.22
3.2501
210,103.43
64,644.48
0.0001
5.82
64,641.95
0.0001
7.76
64,641.07
0.0001
7.76
64,640.97
0.0001
5.17
64,640.37
0.0001
5.17
64,639.35
0.2825
18,261.91
64,639.34
0.0382
2,467.93
64,639.28
0.6090
39,364.68
64,639.27
3.4162
220,818.73
64,638.76
0.0001
5.17
64,638.30
0.1390
8,984.72
64,638.11
3.2501
210,080.32
64,637.97
0.0001
5.17
64,636.56
0.0003
19.39
64,636.00
0.0001
6.46
64,635.59
0.0003
20.04
64,635.39
0.0172
1,112.38
64,635.35
0.0001
5.17
64,634.91
0.1533
9,909.82
64,634.68
4.2008
271,518.01
64,634.61
0.0001
7.76
64,634.35
0.5109
33,019.10
64,634.34
3.2501
210,068.07
64,633.54
0.0053
344.50
64,633.51
0.0070
452.43
64,633.45
0.0001
5.17
64,633.33
0.0070
452.43
64,632.47
1.3346
86,256.56
64,632.36
0.0011
71.10
64,631.52
0.0001
5.82
64,631.38
0.0010
64.63
64,631.00
3.5258
227,877.92
64,630.84
0.0579
3,741.48
64,630.66
0.0070
452.41
64,630.33
0.0070
452.41
64,630.11
0.0006
38.78
64,629.86
0.4557
29,449.89
64,629.73
0.0001
5.17
64,629.32
0.0070
452.41
64,629.31
0.0081
520.91
64,629.12
0.0003
20.04
64,628.98
0.1533
9,908.92
64,628.95
0.0008
49.76
64,628.93
0.0001
5.17
64,628.15
0.0001
7.76
64,627.46
0.0001
5.17
64,626.91
0.5109
33,019.18
64,626.66
0.0001
5.17
64,625.84
0.0001
5.17
64,624.83
1.3346
86,246.36
64,624.10
0.0001
5.17
64,623.90
2.0000
129,247.80
64,623.89
4.4372
286,749.12
64,623.50
0.9425
60,907.00
64,623.00
0.0001
6.46
64,622.77
0.1517
9,803.92
64,622.65
0.0003
20.03
64,622.14
0.0001
5.17
64,621.97
0.5110
33,019.24
64,621.69
0.0001
7.75
64,620.21
0.0383
2,476.89
64,620.19
0.4557
29,445.48
64,619.98
0.2569
16,601.52
64,619.01
1.3346
86,238.59
64,618.56
0.0001
5.82
64,618.48
0.0001
5.17
64,617.62
0.0001
5.17
64,617.49
0.4181
27,015.93
64,617.34
0.0070
452.32
64,617.15
0.0070
452.32
64,616.83
4.7819
308,987.99
64,616.82
0.1626
10,509.28
64,616.50
0.0001
6.46
64,616.11
0.0003
20.03
64,615.51
0.4426
28,599.47
64,615.36
0.0001
5.17
64,615.23
0.0001
7.75
64,614.58
0.0039
250.06
64,614.55
0.0001
5.17
64,614.49
0.0070
452.30
64,614.48
0.0382
2,466.98
64,614.43
0.0037
241.01
64,614.15
0.0070
452.30
64,613.19
1.3346
86,230.82
64,613.15
0.0070
452.29
64,613.09
0.0001
5.17
64,612.88
0.4628
29,900.26
64,612.71
0.5110
33,019.68
64,612.24
0.7986
51,599.98
64,611.88
1.5000
96,917.82
64,610.98
0.0044
281.06
64,610.84
0.0488
3,152.36
64,610.83
0.0001
5.17
64,610.16
0.0068
439.35
64,610.10
0.0929
5,999.69
64,610.00
0.0001
6.46
64,609.92
0.0001
5.81
64,609.72
5.5040
355,611.25
64,609.57
0.0001
7.75
64,609.36
0.0043
275.88
64,609.00
0.0113
732.67
64,608.77
0.0001
7.75
64,608.09
0.0063
403.80
64,608.08
0.1533
9,905.71
64,607.37
0.4557
29,439.64
64,607.24
0.0001
5.17
64,606.96
0.0043
280.39
64,606.89
0.0001
5.81
64,606.85
0.4487
28,990.39
64,606.31
0.0001
5.17
64,606.30
1.3346
86,221.63
64,606.23
0.5111
33,019.60
64,606.18
0.0003
20.03
64,605.80
0.2581
16,676.05
64,605.60
0.0001
5.81
64,605.55
0.0010
64.61
64,605.30
0.0113
730.04
64,604.51
0.0020
131.79
64,604.05
0.0001
5.17
64,603.52
0.0019
123.39
64,603.50
0.1534
9,911.47
64,603.49
0.0060
388.91
64,602.78
1.0487
67,751.52
64,602.61
4.9810
321,785.60
64,602.31
0.0001
7.75
64,601.64
0.0001
5.17
64,601.62
0.0001
5.17
64,601.54
0.1054
6,808.36
64,601.46
1.0000
64,601.46
64,601.28
0.0007
43.93
64,600.61
0.2336
15,092.64
64,600.42
0.0063
404.40
64,600.30
0.0176
1,136.32
64,600.26
0.0176
1,136.32
64,600.23
0.0176
1,137.61
64,600.04
1.3346
86,213.28
64,599.84
0.0001
7.75
64,599.72
0.0003
20.03
64,599.53
0.0001
5.17
64,598.51
0.0039
248.70
64,597.86
0.0031
198.96
64,597.38
0.0110
707.34
64,597.19
0.2582
16,676.41
64,597.00
0.0001
6.46
64,596.96
0.0001
5.81
64,596.28
0.0438
2,831.25
64,596.00
0.0001
5.17
64,595.85
0.0001
7.75
64,595.51
4.9810
321,750.24
64,595.50
0.4557
29,434.23
64,595.01
0.0001
5.17
64,593.88
0.3873
25,019.79
64,592.81
0.0012
74.93
64,592.76
0.0003
18.09
64,592.74
0.0001
5.17
64,592.64
0.0001
5.81
64,591.74
0.0001
5.17
64,591.60
0.0010
65.88
64,591.39
0.0006
38.11
64,591.21
0.1549
10,005.82
64,590.92
0.0108
700.17
64,590.82
0.0070
452.14
64,590.66
0.0070
452.13
64,590.53
0.0070
452.13
64,590.50
0.0001
6.46
64,590.48
0.0001
5.17
64,590.30
0.0040
258.36
64,590.02
0.0003
18.09
64,589.91
0.0383
2,475.73
64,589.88
0.0070
452.13
64,589.87
0.3874
25,021.47
64,589.40
0.0070
452.13
64,589.39
0.0001
7.75
64,588.73
0.0001
5.17
64,588.65
0.0003
18.08
64,588.44
0.0040
258.35
64,588.41
3.4039
219,855.07
64,588.40
1.2743
82,301.77
64,588.32
0.0001
5.81
64,588.22
0.0001
5.17
64,588.12
0.1200
7,750.57
64,588.05
0.4183
27,015.89
64,588.04
0.4557
29,430.83
64,587.52
0.0002
15.50
64,587.35
0.5000
32,293.68
64,587.28
0.0003
18.08
64,587.26
0.4183
27,016.20
64,586.57
0.0732
4,725.15
64,586.40
0.0040
258.35
64,586.33
0.5000
32,293.17
64,586.27
0.5662
36,567.45
64,585.96
0.0001
5.17
64,585.91
0.0003
18.08
64,585.63
0.0001
5.17
64,585.53
0.0073
471.47
64,585.36
0.0077
499.89
64,585.24
0.0002
10.33
64,585.12
0.0040
258.34
64,584.86
0.0003
20.02
64,584.82
0.3874
25,020.16
64,584.54
0.0003
18.08
64,584.46
0.0113
727.87
64,584.21
3.2501
209,905.14
64,584.00
0.0002
12.27
64,583.96
0.0025
160.17
64,583.90
0.0002
9.69
64,583.79
0.0734
4,741.10
64,583.70
0.0001
5.17
64,583.31
0.4183
27,015.84
64,583.17
0.0003
18.08
64,583.10
0.0042
268.67
64,582.93
0.0001
7.75
64,582.52
0.0002
9.69
64,582.43
1.2743
82,294.16
64,582.30
0.3873
25,015.31
64,582.07
0.0107
691.67
64,581.96
0.1168
7,545.76
64,581.80
0.0003
18.08
64,581.78
0.0001
5.17
64,581.62
0.0300
1,937.45
64,581.49
0.0002
10.33
64,581.44
0.0001
5.17
64,581.31
0.0200
1,291.63
64,580.91
0.0040
258.32
64,580.79
0.0001
5.17
64,580.78
0.0108
697.47
64,580.73
0.0031
198.91
64,580.57
0.4183
27,015.99
64,580.50
3.2501
209,893.08
64,580.48
0.4557
29,427.39
64,580.43
0.0003
18.08
64,580.36
0.0076
488.23
64,580.35
0.0108
700.05
64,580.15
0.0383
2,475.36
64,580.09
0.0014
92.35
64,579.87
0.0002
10.33
64,579.86
0.0031
198.91
64,579.68
0.0001
5.81
64,579.35
0.0025
160.16
64,579.33
0.0076
488.22
64,579.20
0.0001
5.17
64,579.18
0.0001
5.17
64,578.83
0.0025
160.16
64,578.72
0.0040
258.31
64,578.69
0.0003
16.14
64,578.61
0.0025
160.15
64,578.58
0.0025
160.15
64,578.30
0.0063
406.84
64,578.29
0.0025
160.15
64,578.28
0.0019
119.47
64,578.26
0.0002
10.33
64,578.25
0.0077
499.84
64,578.20
0.0001
5.81
64,577.99
0.4184
27,016.20
64,577.59
0.0111
717.46
64,577.50
0.0001
6.46
64,577.26
0.0038
244.10
64,577.19
0.0001
7.75
64,577.15
3.2501
209,882.20
64,577.03
0.0031
199.54
64,577.00
0.0001
5.81
64,576.92
0.0001
5.17
64,576.88
0.0040
258.31
64,576.87
0.0016
100.74
64,576.64
0.0002
10.33
64,576.62
0.0001
5.17
64,576.57
1.2743
82,286.69
64,576.35
0.0111
716.80
64,575.82
0.0001
5.17
64,575.76
0.0109
701.94
64,575.36
0.0001
5.81
64,575.03
0.0002
10.33
64,574.82
0.0040
258.30
64,574.77
0.0465
2,999.50
64,574.66
0.0001
5.17
64,574.47
0.0003
20.02
64,574.27
0.0383
2,475.13
64,574.26
0.1200
7,748.91
64,574.23
0.0734
4,741.04
64,574.18
0.0001
6.46
64,573.95
0.0077
499.80
64,573.94
0.0077
499.80
64,573.00
0.1128
7,283.83
64,572.92
0.0108
699.32
64,572.76
0.0040
258.29
64,572.40
0.0001
5.17
64,572.00
0.1128
7,283.72
64,571.98
0.0400
2,584.82
64,571.86
0.0001
5.17
64,571.85
0.0001
5.17
64,571.84
0.0001
5.17
64,571.83
0.0001
5.17
64,571.82
0.0001
5.17
64,571.81
0.0001
5.17
64,571.79
0.0002
10.33
64,571.78
0.0014
88.46
64,571.00
0.1994
12,872.87
64,570.99
4.6799
302,183.19
64,570.96
0.0852
5,502.74
64,570.95
6.4947
419,367.01
76,848.66
64,570.94
0.0716
4,623.28
64,570.93
0.0025
162.72
64,570.86
0.0004
23.89
64,570.70
0.0001
5.17
64,570.69
0.0001
5.17
64,570.68
0.0001
5.17
64,570.67
0.0001
5.17
64,570.66
0.0001
5.17
64,570.65
0.0001
5.17
64,570.15
0.0001
5.17
64,569.96
0.0002
11.62
64,569.95
0.0247
1,592.29
64,569.92
0.0002
11.62
64,569.91
0.3874
25,015.03
64,569.50
0.0001
5.17
64,568.93
0.0002
11.62
64,568.92
0.0296
1,910.59
64,568.34
0.0110
712.83
64,568.14
0.0001
5.17
64,567.97
0.0200
1,291.36
64,567.90
0.0002
11.62
64,567.89
0.0297
1,915.73
64,567.71
0.0001
6.46
64,567.24
0.0001
5.81
64,567.23
0.1858
11,994.65
64,567.22
0.4184
27,016.22
64,567.05
0.0108
697.32
64,566.95
0.0465
2,999.13
64,566.35
0.4184
27,015.85
64,565.82
0.0001
5.81
64,565.63
0.0001
5.17
64,565.31
0.0003
20.02
64,564.50
0.0002
11.62
64,564.25
0.0111
719.25
64,564.13
0.0031
197.57
64,564.08
0.3874
25,014.71
64,563.92
0.0109
703.10
64,563.37
0.0001
5.17
64,563.05
0.0222
1,432.01
64,562.91
0.0002
9.68
64,562.46
0.0040
258.25
64,562.38
0.0001
7.75
64,561.97
0.0005
30.34
64,561.92
0.0001
5.16
64,561.75
0.4185
27,015.86
64,561.44
0.0001
5.16
64,561.12
0.0007
45.19
64,561.11
0.0001
5.16
64,561.00
0.0400
2,582.44
64,560.89
0.0005
30.99
64,560.66
0.4185
27,016.05
64,560.60
0.0002
9.68
64,560.42
0.0077
499.70
64,560.41
0.0001
5.16
64,559.88
0.0040
258.24
64,559.82
0.0108
697.89
64,559.67
0.0031
198.84
64,559.58
0.1550
10,005.44
64,559.50
0.0100
645.60
64,559.35
0.0002
9.68
64,559.34
0.0001
5.16
64,558.93
0.0019
123.31
64,558.85
0.0004
25.18
64,558.59
2.0386
131,611.72
64,558.40
0.0200
1,291.17
64,558.28
0.1857
11,987.18
64,558.21
0.0075
483.54
64,558.08
0.0001
5.81
64,558.05
0.0005
30.99
64,558.00
0.0001
6.46
64,557.89
0.0003
20.66
64,557.84
0.0040
258.23
64,557.69
0.0161
1,039.38
64,557.04
0.0126
813.42
64,556.91
0.0006
38.09
64,556.90
0.0734
4,740.41
64,556.67
0.0025
160.10
64,556.60
0.0001
5.16
64,556.59
0.0113
729.49
64,556.56
0.0025
160.10
64,556.53
0.0109
701.08
64,556.41
0.0170
1,094.88
64,556.40
0.0019
122.66
64,556.38
0.0140
903.79
64,556.30
0.0161
1,039.36
64,556.00
0.0077
499.66
64,555.99
0.0073
473.84
64,555.90
0.0001
7.75
64,555.77
0.0003
18.08
64,555.58
0.0001
7.75
64,555.51
0.0011
69.07
64,555.31
0.0063
403.47
64,555.24
0.0040
258.22
64,554.80
0.0800
5,164.38
64,554.46
0.0002
15.49
64,554.40
0.0003
18.08
64,554.38
0.0035
224.00
64,554.37
0.1857
11,986.46
64,554.33
0.0001
5.16
64,554.27
0.0111
715.91
64,553.77
0.3874
25,008.13
64,553.76
0.0041
264.02
64,553.46
1.3142
84,833.57
64,553.03
0.0003
18.07
64,552.99
0.0001
5.16
64,552.61
3.3519
216,371.96
64,552.44
0.0040
258.21
64,552.31
0.0003
20.01
64,552.07
0.0001
5.16
64,551.76
0.0001
5.16
64,551.66
0.0003
18.07
64,551.62
0.0250
1,611.21
64,551.50
0.0001
6.46
64,551.16
0.0001
5.81
64,550.29
0.0003
18.07
64,550.25
0.0040
258.20
64,550.02
0.0587
3,791.02
64,550.00
0.0002
10.33
64,549.82
0.0001
5.16
64,549.46
0.1857
11,985.54
64,549.45
0.2584
16,676.35
64,549.44
0.0001
5.81
64,549.42
0.0001
7.75
64,549.40
0.0015
99.41
64,549.37
0.0109
704.88
64,549.13
0.4557
29,413.10
64,548.92
0.0003
18.07
64,548.46
0.0005
31.63
64,548.25
0.3874
25,004.70
64,548.24
0.0110
710.03
64,548.04
0.0040
258.19
64,547.56
0.0001
5.16
64,547.55
0.0003
18.07
64,547.53
1.3153
84,900.66
64,546.70
0.2910
18,782.44
64,546.18
0.0003
18.07
64,546.00
0.0007
42.60
64,545.52
0.0003
20.01
64,545.30
0.0001
5.16
64,545.12
0.0001
5.81
64,545.01
0.3874
25,003.45
64,545.00
0.0001
6.45
64,544.88
0.0734
4,738.24
64,544.81
0.0003
18.07
64,543.92
0.0040
258.18
64,543.45
0.3873
25,000.26
64,543.44
0.0003
18.07
64,543.04
0.0001
5.16
64,542.94
0.0001
7.75
64,542.77
0.0031
198.79
64,542.69
0.4186
27,015.63
64,542.61
0.0100
645.43
64,542.48
0.1857
11,984.25
64,541.66
0.4557
29,409.70
64,541.64
1.3142
84,818.04
64,541.63
0.2735
17,648.91
64,541.49
0.0161
1,039.12
64,541.47
0.2584
16,676.23
64,540.85
0.0040
258.16
64,540.80
0.0001
5.81
64,540.78
0.0001
5.16
64,540.34
0.1200
7,744.84
64,540.20
0.0154
993.92
64,540.17
0.0140
903.56
64,540.09
0.0161
1,039.10
64,540.00
0.0001
5.16
64,539.94
0.5116
33,019.28
64,539.85
0.2284
14,741.55
64,539.28
0.0382
2,464.11
64,539.03
0.0003
20.01
64,538.84
0.0716
4,620.98
64,538.52
0.0001
5.16
64,538.50
0.0001
6.45
64,537.34
0.4334
27,969.84
64,537.09
0.0001
5.16
64,536.48
0.0001
5.81
64,536.46
0.0001
7.74
64,536.26
0.0001
5.16
64,536.05
2.9042
187,428.18
64,536.01
0.1857
11,983.05
64,535.59
0.0929
5,992.77
64,534.12
1.3142
84,808.16
64,534.00
0.0001
5.16
64,532.97
0.0126
813.12
64,532.40
0.0003
20.01
64,532.16
0.0001
5.81
64,532.00
0.0001
6.45
64,531.89
0.5117
33,019.68
64,531.76
0.4557
29,405.19
64,531.74
0.0001
5.16
64,530.98
0.1857
11,982.11
64,530.51
0.9439
60,907.12
64,530.00
0.0001
5.16
64,529.98
0.0001
7.74
64,529.49
0.0001
5.16
64,528.66
0.0015
97.44
64,528.49
0.0063
404.59
64,528.26
0.0015
99.37
64,528.09
1.3313
85,904.96
64,528.08
1.3142
84,800.22
64,528.07
0.0127
821.44
64,527.99
0.0143
922.75
64,527.86
0.0077
499.45
64,527.84
0.0001
5.81
64,527.23
0.0001
5.16
64,527.14
0.0043
280.05
64,526.99
0.1517
9,789.39
64,526.96
0.1054
6,800.50
64,526.03
0.1857
11,981.19
64,525.77
0.0003
20.00
64,525.62
0.0008
49.68
64,525.53
0.0001
5.16
64,525.50
0.0001
6.45
64,525.37
0.1551
10,005.95
64,524.97
0.0001
5.16
64,524.60
0.0044
281.33
64,524.36
0.0001
5.81
64,524.35
0.0044
281.33
64,524.18
0.0001
5.16
64,524.00
0.0240
1,548.58
64,523.52
0.0001
5.81
64,523.50
0.0001
7.74
64,523.43
0.0001
5.16
64,522.88
0.4187
27,015.73
64,522.87
0.1627
10,497.23
64,522.85
0.4557
29,401.13
64,522.77
0.5118
33,019.53
64,522.72
0.0009
58.72
64,522.71
0.0001
5.16
64,522.65
0.0161
1,038.81
64,522.00
0.0240
1,548.53
64,521.25
0.0004
23.87
64,520.54
1.9008
122,642.58
64,520.53
0.1857
11,980.17
64,520.45
0.0001
5.16
64,520.37
1.3142
84,790.09
64,520.23
0.0204
1,312.99
64,520.00
0.0241
1,553.64
64,519.20
0.0001
5.81
64,519.18
0.0003
19.36
64,519.00
0.0001
6.45
64,518.89
0.0003
20.00
64,518.44
0.0114
735.51
64,518.29
0.0081
521.95
64,518.19
0.0001
5.16
64,518.07
0.0001
8.39
64,518.00
0.0240
1,548.43
64,517.82
0.0001
8.39
64,517.21
0.8452
54,531.24
64,517.02
0.0001
7.74
64,516.74
0.0001
5.16
64,516.67
0.0573
3,695.51
64,516.00
0.0242
1,559.35
64,515.94
0.0001
5.16
64,515.62
0.0003
21.29
64,515.33
0.4557
29,397.70
64,514.88
0.0001
5.81
64,514.62
0.0154
991.59
64,514.61
0.0001
5.16
64,514.00
0.0240
1,548.34
64,513.91
0.0029
187.74
64,513.74
0.0039
249.67
64,513.68
0.0001
5.16
64,513.33
0.0031
201.93
64,513.30
0.0001
5.81
64,512.98
0.0024
154.83
64,512.50
0.0001
6.45
64,512.44
1.5873
102,402.53
64,512.40
0.0003
20.00
64,512.38
0.0002
9.68
64,512.00
0.0240
1,548.29
64,511.68
0.0108
695.44
64,511.52
0.0001
9.03
64,511.42
0.0001
5.16
64,511.37
0.0114
736.72
64,511.27
0.0001
5.16
64,511.12
0.0172
1,107.66
64,510.90
0.0140
903.15
64,510.73
0.0008
49.67
64,510.70
0.0001
7.74
64,510.63
0.0081
520.60
64,510.54
0.0001
7.74
64,510.52
0.2514
16,215.36
64,510.45
0.0001
5.16
64,510.21
0.0047
299.97
64,510.00
0.0241
1,553.40
64,509.44
0.0154
993.45
64,509.34
0.0161
1,038.60
64,509.32
0.0017
108.38
64,509.25
0.0054
350.29
64,509.16
0.0001
5.16
64,509.14
0.5450
35,158.13
64,508.88
0.0002
10.32
64,508.79
0.0004
26.45
64,508.52
0.0003
20.64
64,508.19
0.0011
71.60
64,508.11
0.0002
12.90
64,508.08
0.4598
29,661.46
64,508.01
0.0004
26.45
64,508.00
0.0240
1,548.19
64,507.04
0.0023
148.37
64,506.90
0.0001
5.16
64,506.16
0.0001
5.16
64,506.00
0.0241
1,554.59
64,505.81
0.0126
812.77
64,505.80
0.0002
10.97
64,505.48
0.0030
192.87
64,505.45
0.0003
20.00
64,505.40
0.0001
5.81
64,505.02
0.5451
35,161.69
64,504.24
0.0001
5.16
64,504.09
0.4557
29,392.58
64,504.06
0.0001
7.74
64,504.00
0.0240
1,548.10
64,503.67
0.0001
6.45
64,503.26
1.2909
83,268.55
64,503.17
0.0069
442.49
64,502.98
0.0016
103.85
64,502.60
0.0010
64.50
64,502.47
0.0160
1,034.62
64,502.39
0.0001
5.16
64,502.33
0.0001
5.81
64,502.00
0.0240
1,548.05
64,501.92
0.0001
5.81
64,500.90
0.7267
46,871.51
64,500.00
0.0611
3,942.89
64,499.99
0.0039
249.61
64,499.50
0.0001
6.45
64,499.23
0.4570
29,478.73
64,498.88
0.0007
41.92
64,498.75
0.0001
7.09
64,498.36
0.0001
5.16
64,498.00
0.0240
1,547.95
64,497.87
0.0001
5.16
64,497.62
0.5450
35,151.85
64,497.58
0.0001
7.74
64,497.00
0.0002
9.67
64,496.97
0.0001
5.80
64,496.73
0.0383
2,472.16
64,496.72
0.0003
19.35
64,496.69
0.0029
184.46
64,496.68
0.0011
69.01
64,496.50
0.4557
29,389.12
64,496.00
0.0241
1,553.06
64,495.43
0.5120
33,019.73
64,495.18
0.0006
38.70
64,495.03
1.2909
83,257.92
64,494.92
0.0001
6.45
64,494.73
0.0001
5.16
64,494.11
0.0002
10.96
64,494.00
0.0240
1,547.86
64,493.97
0.0001
5.16
64,493.00
0.0001
6.45
64,492.69
0.0002
10.32
64,492.66
0.7267
46,865.53
64,492.31
0.0003
19.99
64,492.00
0.0240
1,547.81
64,491.42
0.0031
199.92
64,491.14
0.2766
17,836.96
64,491.10
0.0002
12.90
64,490.60
0.5450
35,148.02
64,490.59
2.2826
147,207.51
64,490.00
0.0422
2,718.25
64,489.00
0.0001
6.45
64,488.99
0.4557
29,385.70
64,488.96
0.0001
5.80
64,488.85
0.0001
5.16
64,488.13
0.0011
70.29
64,488.00
0.0240
1,547.71
64,487.82
0.0002
10.32
64,487.56
0.0111
713.88
64,486.72
0.0010
64.49
64,486.62
1.2909
83,247.07
64,486.50
0.0001
6.45
64,486.11
0.0002
12.25
64,486.00
0.0240
1,547.66
64,485.90
0.0081
521.05
64,485.80
0.0003
19.99
64,485.71
0.0001
5.16
64,485.45
0.0001
5.16
64,485.10
0.0003
19.35
64,484.62
0.0002
13.54
64,484.53
0.0001
7.74
64,484.43
0.5450
35,144.66
64,484.00
0.0240
1,547.62
64,483.80
0.0003
19.35
64,483.60
0.0001
5.16
64,483.33
0.0001
6.45
64,482.82
0.0013
86.41
64,482.55
0.0001
5.16
64,482.43
0.0454
2,926.21
64,482.00
0.0240
1,547.57
64,481.79
0.0001
5.80
64,480.72
0.0005
30.31
64,480.35
0.7272
46,890.76
64,480.31
0.0001
5.80
64,480.00
0.0252
1,623.61
64,479.82
0.0001
5.16
64,479.57
0.5121
33,019.34
64,479.27
0.0003
19.99
64,478.90
0.0003
18.70
64,478.32
0.0001
7.74
64,478.26
0.0081
520.34
64,478.14
0.0001
7.74
64,478.00
0.0240
1,547.47
64,477.56
0.0001
5.16
64,476.64
0.4557
29,380.07
64,476.23
0.7272
46,887.76
64,476.00
0.0241
1,553.23
64,475.86
0.0573
3,693.18
64,475.60
0.0002
11.61
64,474.79
0.7272
46,886.71
64,474.78
2.0991
135,339.01
64,474.33
0.0573
3,693.09
64,474.00
0.0240
1,547.38
64,473.50
0.0001
6.45
64,472.68
0.0003
19.99
64,472.65
0.0002
9.67
64,472.54
0.0001
5.16
64,472.00
0.0240
1,547.33
64,471.82
0.0001
5.80
64,471.66
0.0001
7.74
64,471.40
0.0004
27.72
64,471.18
0.0004
23.85
64,470.86
0.0001
7.74
64,470.84
0.0006
39.97
64,470.58
0.0010
61.89
64,470.00
0.0240
1,547.28
64,469.55
0.0124
798.13
64,469.16
0.0003
19.34
64,469.03
0.5450
35,136.27
64,469.02
3.1682
204,251.39
64,468.54
0.0001
5.16
64,468.00
0.0240
1,547.23
64,467.00
0.0001
6.45
64,466.66
0.0001
5.80
64,466.10
0.0003
19.98
64,466.00
0.0240
1,547.18
64,465.63
0.0161
1,034.67
64,465.18
0.0001
7.74
64,464.95
0.0005
34.81
64,464.47
0.0052
336.50
64,464.43
0.0026
165.67
64,464.02
0.0001
5.16
64,464.00
0.0240
1,547.14
64,463.87
0.7272
46,878.77
64,463.80
0.7267
46,844.55
64,463.79
3.7604
242,410.93
64,463.04
0.0001
5.80
64,462.76
0.0009
58.66
64,462.55
0.0001
5.16
64,462.30
0.0005
30.94
64,462.21
0.0001
5.80
64,462.00
0.0243
1,567.07
64,461.37
0.0001
5.16
64,461.04
0.0010
62.53
64,460.00
0.0286
1,845.49
64,459.74
0.0001
5.80
64,459.63
0.0001
5.16
64,459.51
0.0001
5.16
64,459.48
0.0033
211.43
64,459.45
0.0001
5.80
64,459.22
0.0003
19.98
64,458.70
0.0001
7.74
64,458.69
0.0081
520.18
64,458.00
0.0240
1,546.99
64,457.72
0.0002
12.25
64,457.57
0.0001
5.80
64,457.14
0.0001
6.45
64,456.66
0.0157
1,009.39
64,456.33
0.0006
36.74
64,456.23
0.0243
1,563.06
64,456.00
0.0240
1,546.94
64,455.63
0.7272
46,872.78
64,455.27
0.0003
19.34
64,454.54
0.0005
30.29
64,454.37
0.0001
8.38
64,454.00
0.0241
1,553.34
64,452.83
0.7272
46,870.74
64,452.81
3.7143
239,394.49
64,452.76
0.0003
19.98
64,452.00
0.0240
1,546.85
64,451.92
0.0001
6.45
64,451.71
0.0001
5.16
64,451.35
1.5525
100,059.43
64,451.00
0.0045
290.67
64,450.48
0.0001
5.80
64,450.28
0.0001
5.16
64,450.08
0.0001
5.80
64,450.06
0.0001
5.16
64,450.00
0.0472
3,040.11
64,449.07
0.0292
1,881.91
64,448.64
0.0001
5.80
64,448.60
0.0001
5.80
64,448.21
0.0292
1,881.89
64,448.09
0.0014
92.81
64,448.00
0.0240
1,546.75
64,447.53
0.0001
6.44
64,446.72
0.0001
5.16
64,446.22
0.0003
19.98

Recent Trades

Price
Size
Time
64,571.0000
0.0001
18:30:34
64,571.0000
0.0093
18:30:34
64,571.0000
0.0001
18:30:34
64,571.0000
0.0001
18:30:35
64,571.0000
0.0005
18:30:35
64,571.0000
0.0001
18:30:36
64,571.0000
0.0008
18:30:36
64,570.9900
0.0019
18:30:36
64,570.9900
0.0037
18:30:36
64,570.9900
0.0015
18:30:36
64,570.9900
0.0038
18:30:36
64,570.9900
0.0352
18:30:36
64,570.9900
0.0098
18:30:36
64,570.9900
0.0400
18:30:36
64,570.9900
0.0005
18:30:36
64,570.9900
0.0265
18:30:36
64,570.9900
0.0007
18:30:36
64,570.9900
0.0313
18:30:36
64,571.0000
0.0200
18:30:36
64,571.0000
0.0100
18:30:36
64,571.0000
0.0003
18:30:38
64,570.9900
0.0291
18:30:39
64,570.9900
0.0002
18:30:39
64,570.9900
0.0008
18:30:39
64,570.9900
0.0148
18:30:39
64,570.9900
0.0005
18:30:39
64,570.9900
0.0042
18:30:39
64,570.9900
0.0007
18:30:39
64,570.9900
0.0610
18:30:39
64,570.9900
0.0077
18:30:39
64,570.9900
0.0018
18:30:39
64,570.9900
0.0005
18:30:39
64,570.9900
0.0059
18:30:39
64,570.9900
0.0038
18:30:39
64,570.9900
0.0020
18:30:39
64,570.9900
0.0064
18:30:39
64,570.9900
0.0045
18:30:39
64,570.9900
0.0005
18:30:39
64,570.9900
0.0007
18:30:39
64,570.9900
0.0019
18:30:39
64,570.9900
0.0012
18:30:39
64,570.9900
0.0004
18:30:39
64,570.9900
0.0054
18:30:39
64,570.9900
0.0077
18:30:39
64,570.9900
0.0020
18:30:39
64,570.9900
0.0047
18:30:39
64,570.9900
0.0041
18:30:39
64,570.9900
0.0046
18:30:39
64,570.9900
0.0064
18:30:39
64,570.9900
0.0038
18:30:39
64,570.9900
0.0044
18:30:39
64,570.9900
0.0056
18:30:39
64,570.9900
0.0064
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9900
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9800
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0000
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0032
18:30:39
64,570.9400
0.0034
18:30:39
64,570.9400
0.0009
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0002
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0021
18:30:39
64,570.9400
0.0198
18:30:39
64,570.9400
0.0015
18:30:39
64,570.9400
0.0037
18:30:39
64,570.9400
0.0001
18:30:39
64,570.9400
0.0275
18:30:39

Login to View your open Positions

Login Now