Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0387
Open 0.03870000
Low 0.03800000
High 0.04000000
Vol 5,795,278
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LUNA
Login

Order Book

Price
Qty
Total
0.10
83.4700
8.47
0.10
608.2400
61.68
0.10
204.5500
20.70
0.10
153.7600
15.53
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
1,164.0800
116.52
0.10
146,786.5900
14,678.66
0.10
1,480.5800
147.91
0.10
4,995.0000
498.50
0.10
2,207.4300
220.08
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
38,375.3400
3,799.16
0.10
53.1900
5.26
0.10
95.8700
9.46
0.10
111.0000
10.94
0.10
521.3500
51.35
0.10
83.4700
8.21
0.10
63,799.3900
6,252.34
0.10
4,722.3100
462.31
0.10
2,072.6400
202.08
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
148.3400
14.37
0.10
518.0000
50.09
0.10
3,947.4600
380.14
0.10
457.0100
43.92
0.10
1,328.7000
127.56
0.10
237.0000
22.70
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
191.5400
18.25
0.10
1,158.0600
110.25
0.10
1,671.6000
158.80
0.09
8,471.9100
803.98
0.09
134.6900
12.77
0.09
10,100.0000
956.47
0.09
53.0000
5.01
0.09
3,289.3000
310.84
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
200.0000
18.80
0.09
1,000,083.4700
93,907.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
270.6800
25.31
0.09
64.3000
6.00
0.09
62.4300
5.81
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
5,855.5600
538.71
0.09
300.0000
27.33
0.09
4,447.3500
404.71
0.09
56.0000
5.07
0.09
55.7900
5.05
0.09
56.4100
5.10
0.09
55.4900
5.01
0.09
61.6500
5.55
0.09
171,078.5900
15,397.07
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
94,142.0700
8,378.64
0.09
64.8700
5.77
0.09
111,332.9300
9,886.36
0.09
158.0000
14.01
0.09
1,093.0000
96.73
0.09
83.4700
7.37
0.09
82.4200
7.27
0.09
5,467.0900
481.10
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
473.3300
41.46
0.09
375,100.4000
32,821.29
0.09
105.2600
9.20
0.09
29,781.8800
2,591.02
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
354.5000
30.70
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,681.3000
1,004.59
0.09
70.0000
6.01
0.09
143.4700
12.28
0.09
11,883.1500
1,016.01
0.09
659.7800
56.35
0.09
1,520.2100
129.52
0.09
12,219.2800
1,038.64
0.08
10,000.0000
849.00
0.08
197,507.2100
16,748.61
0.08
14,003.2500
1,183.27
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
14,847.5300
1,242.74
0.08
3,071.9600
255.28
0.08
33,402.2400
2,772.39
0.08
74.3200
6.16
0.08
396.2800
32.81
0.08
223.9000
18.52
0.08
2,923.7100
241.50
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
854.6800
70.08
0.08
62.0000
5.08
0.08
363.9100
29.73
0.08
31,584.7900
2,577.32
0.08
92.6300
7.55
0.08
615.7600
50.00
0.08
65.3500
5.30
0.08
5,568.4600
451.05
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
558.5000
45.02
0.08
221.2900
17.79
0.08
98,253.8300
7,860.31
0.08
74.3200
5.94
0.08
13,817.9300
1,101.29
0.08
134.0900
10.67
0.08
1,000.0000
79.50
0.08
7,565.4900
600.70
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
66.0000
5.21
0.08
541.6000
42.73
0.08
1,871.9900
147.51
0.08
636.1300
50.00
0.08
1,986.8300
155.97
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
6,008.9200
468.70
0.08
14,125.8100
1,097.58
0.08
15,322.9900
1,186.00
0.08
2,805.5300
216.03
0.08
705.9400
54.29
0.08
390.9200
30.02
0.08
3,522.0700
270.14
0.08
205.0000
15.58
0.08
270.0900
20.50
0.08
470.4700
35.57
0.08
960.9900
72.27
0.08
1,392.7500
104.60
0.08
50,035.0300
3,752.63
0.07
70.0000
5.24
0.07
1,000.0000
74.80
0.07
95.9200
7.16
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
270.1000
20.01
0.07
28,649.5900
2,120.07
0.07
683.3000
50.43
0.07
263.0000
19.38
0.07
364.7600
26.74
0.07
77.3200
5.66
0.07
377.4900
27.59
0.07
773.2900
56.45
0.07
24,745.6000
1,803.95
0.07
5,485.2200
397.68
0.07
651.2800
47.09
0.07
83.4700
6.03
0.07
90.0000
6.49
0.07
314,578.0900
22,649.62
0.07
2,339.0700
168.18
0.07
3,762.4300
270.14
0.07
515.0000
36.93
0.07
259.0000
18.49
0.07
83.4700
5.93
0.07
37,617.0600
2,670.81
0.07
150.0000
10.62
0.07
207.6000
14.68
0.07
155.6000
10.99
0.07
714.1700
50.35
0.07
111,857.4300
7,830.02
0.07
2,133.5300
149.13
0.07
109.0900
7.61
0.07
325.6500
22.67
0.07
1,958.5200
136.12
0.07
142.6700
9.89
0.07
95,181.4100
6,567.52
0.07
219.6800
15.14
0.07
1,734.3800
119.33
0.07
30,524.7800
2,094.00
0.07
73.3800
5.03
0.07
604.9600
41.32
0.07
1,660.3700
113.24
0.07
207.2000
14.11
0.07
1,723.3900
117.19
0.07
83.4700
5.67
0.07
1,132.5900
76.79
0.07
2,673.6400
181.01
0.07
101.6900
6.84
0.07
126.6700
8.51
0.07
409.5900
27.48
0.07
19,990.8500
1,339.39
0.07
11,217.1000
750.42
0.07
532.1300
35.55
0.07
200.0000
13.32
0.07
214.5000
14.26
0.07
473.5700
31.40
0.07
11,956.5800
789.13
0.07
3,641.3700
239.60
0.07
3,198.0300
210.11
0.07
157.7700
10.35
0.07
117,663.7900
7,706.98
0.07
1,346.0000
88.03
0.07
6,435.0900
420.21
0.07
185,294.5200
12,044.14
0.06
302.3200
19.62
0.06
7,603.6900
492.72
0.06
4,334.6900
280.02
0.06
77,574.9200
5,003.58
0.06
10,000.0000
643.00
0.06
1,308.1900
83.99
0.06
91.1300
5.84
0.06
53,851.0600
3,446.47
0.06
684.0200
43.71
0.06
12,654.9300
807.38
0.06
55,195.5200
3,510.44
0.06
185.5000
11.78
0.06
1,788.5000
113.39
0.06
3,603.6400
228.11
0.06
56,000.9900
3,528.06
0.06
130.9700
8.24
0.06
83.4700
5.24
0.06
844.5300
52.95
0.06
662.9200
41.50
0.06
17,825.3700
1,114.09
0.06
535.0000
33.28
0.06
4,350.1200
270.14
0.06
31,877.3900
1,976.40
0.06
210.1400
12.99
0.06
10,000.0000
617.00
0.06
499.5000
30.62
0.06
234.3000
14.32
0.06
349.6500
21.33
0.06
210.1400
12.80
0.06
4,923.7600
299.36
0.06
107.6700
6.54
0.06
17,426.1300
1,056.02
0.06
390.3000
23.57
0.06
234.3000
14.13
0.06
82,994.6900
4,979.68
0.06
96,875.7900
5,802.86
0.06
830.9600
49.69
0.06
4,172.7400
249.11
0.06
6,480.6800
386.25
0.06
50,394.7800
2,998.49
0.06
1,016.4900
60.38
0.06
89,295.4100
5,268.43
0.06
1,383.2400
81.47
0.06
4,251.7000
250.00
0.06
383.2900
22.46
0.06
1,495.9500
87.51
0.06
166.0000
9.66
0.06
1,004.5200
58.36
0.06
185,062.1700
10,733.61
0.06
242,517.1300
14,041.74
0.06
2,206.9800
127.56
0.06
6,664.1900
384.52
0.06
193.5000
11.15
0.06
6,623.1700
380.83
0.06
131.6600
7.56
0.06
4,806.7100
275.42
0.06
258.3300
14.78
0.06
541.7700
30.94
0.06
112,813.5300
6,430.37
0.06
43,360.2200
2,467.20
0.06
1,317.1000
74.68
0.06
5,467.8000
309.48
0.06
10,802.6000
610.35
0.06
292.6700
16.48
0.06
131.6600
7.40
0.06
10,000.0000
561.00
0.06
2,572.6900
144.07
0.06
4,450.0500
248.76
0.06
99.2800
5.54
0.06
317.6600
17.69
0.06
5,369.9400
298.57
0.06
1,556.8300
86.40
0.06
14,849.9500
822.69
0.06
4,457.1000
246.48
0.06
365.9600
20.20
0.06
178,877.4900
9,838.26
0.05
26,542.2400
1,457.17
0.05
6,097.5600
334.15
0.05
15,955.9000
872.79
0.05
4,703.7200
256.82
0.05
57,422.3200
3,129.52
0.05
1,678.1900
91.29
0.05
885.9600
48.11
0.05
11,532.7300
625.07
0.05
2,319.2200
125.47
0.05
45,810.1000
2,473.75
0.05
2,355.4400
126.96
0.05
4,778.5000
257.08
0.05
1,991.7600
106.96
0.05
419.3300
22.48
0.05
234.3000
12.54
0.05
111.2700
5.94
0.05
11,523.8300
614.22
0.05
6,193.9700
328.90
0.05
26,253.1600
1,391.42
0.05
519.1800
27.46
0.05
7,016.4400
369.77
0.05
365.9600
19.25
0.05
7,177.2700
376.81
0.05
5,692.6100
298.29
0.05
20,072.4400
1,049.79
0.05
131.6600
6.87
0.05
938.4500
48.89
0.05
4,400.8900
228.85
0.05
15,297.3300
793.93
0.05
360.9700
18.70
0.05
1,754.3200
90.70
0.05
1,266.1600
65.33
0.05
4,189.2900
215.75
0.05
1,256.2200
64.44
0.05
937.2200
47.89
0.05
6,059.7300
309.05
0.05
1,584.9900
80.68
0.05
8,114.5300
412.22
0.05
102.2500
5.18
0.05
242.9300
12.29
0.05
956.6300
48.31
0.05
10,330.8600
520.68
0.05
131.6600
6.61
0.05
234.3000
11.74
0.05
50,776.6000
2,538.83
0.05
230.3900
11.50
0.05
131.6600
6.54
0.05
1,239.4900
61.48
0.05
2,010.1600
99.50
0.05
1,491.7900
73.69
0.05
2,839.1600
139.97
0.05
5,173.6700
254.54
0.05
131.6600
6.46
0.05
7,721.6800
378.36
0.05
9,258.3100
452.73
0.05
24,444.3100
1,192.88
0.05
61,201.6600
2,980.52
0.05
31,236.0200
1,514.95
0.05
1,400.0900
67.76
0.05
245.0000
11.83
0.05
381.6600
18.40
0.05
1,451.8900
69.84
0.05
38,049.8900
1,826.39
0.05
5,691.7800
272.64
0.05
2,649.1600
126.63
0.05
11,374.6800
541.43
0.05
799.1900
37.96
0.05
1,562.8200
74.08
0.05
1,533.1900
72.52
0.05
379.0300
17.89
0.05
13,760.1000
646.72
0.05
7,641.3700
357.62
0.05
234.3000
10.94
0.05
4,024.4200
187.54
0.05
2,966.2900
137.93
0.05
252.3600
11.71
0.05
126.6700
5.86
0.05
2,787.9900
128.81
0.05
226.0000
10.42
0.05
5,848.6600
269.04
0.05
2,625.3700
120.50
0.05
1,845.1200
84.51
0.05
1,204.9900
55.07
0.05
4,758.2500
216.98
0.05
2,600.3700
118.32
0.05
1,954.4300
88.73
0.05
6,740.2200
305.33
0.05
1,483.6700
67.06
0.05
32,633.0600
1,468.49
0.04
47,985.5900
2,154.55
0.04
12,505.1700
560.23
0.04
93,660.8500
4,186.64
0.04
1,655.4200
73.83
0.04
136,722.0700
6,084.13
0.04
2,634.6300
116.98
0.04
1,234.4800
54.69
0.04
1,345.0000
59.45
0.04
3,741.2600
164.99
0.04
20,399.5000
897.58
0.04
1,198.8700
52.63
0.04
1,779.5600
77.94
0.04
502.3800
21.90
0.04
252.3600
10.95
0.04
131.6600
5.70
0.04
120.7000
5.21
0.04
131.6600
5.67
0.04
60,037.3100
2,581.60
0.04
20,131.6600
863.65
0.04
120.7000
5.17
0.04
10,378.3300
443.15
0.04
120.7000
5.14
0.04
519.6600
22.09
0.04
120.7000
5.12
0.04
131.6600
5.57
0.04
120.7000
5.09
0.04
131.6600
5.54
0.04
35,552.7600
1,493.22
0.04
366.4900
15.36
0.04
258.3300
10.80
0.04
131.6600
5.48
0.04
9,293.8700
385.70
0.04
131.6600
5.45
0.04
2,967.9200
122.58
0.04
1,371.5300
56.51
0.04
650.8200
26.75
0.04
258.3300
10.57
0.04
9,454.6200
385.75
0.04
131.6600
5.36
0.04
30,000.0000
1,218.00
0.04
379.6600
15.38
0.04
131.6600
5.31
0.04
131.6600
5.29
0.04
18,230.2100
729.21
0.04
395.3300
15.77
0.04
131.6600
5.24
0.04
1,496.1500
59.40
0.04
23,925.0000
947.43
0.04
7,224.7400
285.38
0.04
166.3800
6.56
0.04
131.6600
5.17
0.04
133.9200
5.25
0.04
558.0400
21.82
0.04
131.6600
5.13
0.04
2,707.3100
105.31
0.04
993.3000
38.54
0.04
695.2600
26.91
0.04
823.0600
31.77
0.04
991.3200
38.17
0.04
695.2000
26.70
0.04
1,528.9500
58.56
0.04
877.3800
33.52
0.04
842.6600
32.11
0.04
10,735.6300
407.95
0.04
711.0000
26.95
0.04
3,695.0900
139.67
0.04
1,063.6100
40.10
0.04
1,228.3100
46.18
0.04
880.0000
33.00
0.04
896.1700
33.52
0.04
1,011.6300
37.73
0.04
1,544.9200
57.47
0.04
3,306.0600
122.65
0.04
2,618.0800
96.87
0.04
10,000.0000
369.00
0.04
166.3800
6.12
0.04
403.4500
14.81
0.04
276.0000
10.10
0.04
166.3800
6.07
0.04
311.0100
11.26
0.04
2,160.1800
77.77
0.04
149.4100
5.36
0.04
166.3800
5.94
0.04
281.0000
10.00
0.04
597.5900
21.15
0.04
166.3800
5.84
0.04
3,010.9800
105.38
0.03
166.3800
5.79
0.03
290.0000
10.03
0.03
1,777.6700
61.33
0.03
2,789.9100
95.97
0.03
2,014.6300
69.10
0.03
516.3800
17.66
0.03
153.6700
5.24
0.03
3,759.8900
127.84
0.03
1,338.3600
45.37
0.03
295.0000
9.97
0.03
166.3800
5.61
0.03
1,661.2100
55.82
0.03
306.0000
10.25
0.03
324.4200
10.84
0.03
1,109.7300
36.84
0.03
518.9600
17.18
0.03
33,093.6300
1,092.09
0.03
4,767.8600
156.86
0.03
4,283.7000
140.51
0.03
163.4700
5.35
0.03
163.4700
5.33
0.03
1,315.7200
42.76
0.03
20,113.9800
651.69
0.03
58,060.0100
1,875.34
0.03
65,635.0100
2,113.45
0.03
35,105.7400
1,126.89
0.03
196,428.2300
6,285.70
0.03
42,322.9800
1,350.10
0.03
147,705.9500
4,697.05
0.03
129,811.7900
4,115.03
0.03
125,122.8500
3,953.88
0.03
20,204.7200
636.45
0.04
0.03
89,886.7500
2,822.44
0.03
319,780.9200
10,009.14
0.03
396,132.8400
12,359.34
0.03
78,636.2400
2,445.59
0.03
45,665.8800
1,415.64
0.03
34,876.1700
1,077.67
0.03
35,106.5300
1,081.28
0.03
68,119.0100
2,091.25
0.03
28,684.2100
877.74
0.03
26,585.6100
810.86
0.03
26,587.2300
808.25
0.03
27,767.5400
841.36
0.03
26,590.5000
803.03
0.03
26,761.5800
805.52
0.03
26,927.1400
807.81
0.03
32,314.5800
966.21
0.03
26,429.3900
787.60
0.03
22,545.6800
669.61
0.03
26,707.5100
790.54
0.03
26,637.9900
785.82
0.03
15,412.3600
453.12
0.03
170.6500
5.00
0.03
706.1800
20.55
0.03
58,594.0700
1,699.23
0.03
365.3100
10.52
0.03
389.0500
11.17
0.03
500.0000
14.25
0.03
945.0000
26.74
0.03
8,960.6900
250.90
0.03
7,433.6000
204.42
0.03
1,270.3700
34.30
0.03
30,295.5400
811.92
0.03
49,054.5100
1,275.42
0.03
1,284.3800
32.88
0.03
222.5000
5.63
0.03
1,490.3400
37.56
0.03
6,496.7700
163.07
0.03
75,397.7300
1,884.94
0.02
4,007.5200
98.18
0.02
226.3300
5.50
0.02
6,035.3400
144.85
0.02
427.4200
10.00
0.02
350.0000
8.09
0.02
434.7800
10.00
0.02
3,545.4400
78.00
0.02
1,994.1000
43.67
0.02
208,540.6900
4,504.48
0.02
279.2000
6.00
0.02
333.4400
7.00
0.02
35,585.0900
740.17
0.02
14,841.9300
296.84
0.02
288.6100
5.63
0.02
1,459.6800
27.73
0.02
1,500.0000
28.05
0.02
2,891.9600
53.79
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
5,000.0000
90.00
0.02
8,543.1400
149.50
0.02
1,470.5800
25.00
0.02
405.4400
6.81
0.02
8,096.2800
131.16
0.02
782.8100
12.52
0.02
12,897.8400
203.79
0.02
500,000.0000
7,800.00
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82

Recent Trades

Price
Size
Time
0.0315
1,606.3600
22:10:08
0.0316
250.0700
22:12:06
0.0315
4,831.3000
22:12:22
0.0315
4,335.3900
22:12:22
0.0315
5,063.2000
22:12:22
0.0315
1,018.0400
22:12:22
0.0315
161.9100
22:12:22
0.0315
161.9100
22:12:22
0.0315
161.9100
22:12:22
0.0315
161.9100
22:12:22
0.0315
285.2600
22:12:22
0.0315
3,112.2600
22:12:22
0.0315
4,335.3900
22:12:22
0.0315
397.0400
22:12:22
0.0314
4,666.1600
22:12:22
0.0314
506.7400
22:12:22
0.0314
162.4300
22:12:22
0.0314
162.4300
22:12:22
0.0314
162.4300
22:12:22
0.0314
162.4300
22:12:22
0.0314
3,906.7400
22:12:22
0.0315
485.7300
22:12:22
0.0315
485.7300
22:12:25
0.0315
161.9100
22:18:06
0.0315
140.8900
22:18:06
0.0315
21.0200
22:19:13
0.0315
161.9100
22:19:13
0.0315
161.9100
22:19:13
0.0315
235.3000
22:19:13
0.0315
55,008.8700
22:19:13
0.0314
199.7700
22:26:05
0.0315
11,380.7200
22:31:46
0.0315
334.9100
22:31:46
0.0316
2,193.4600
22:31:46
0.0316
2,193.4600
22:31:46
0.0316
6,604.7900
22:34:57
0.0316
161.9100
22:34:57
0.0316
161.9100
22:34:57
0.0316
161.9100
22:34:57
0.0316
161.9100
22:34:57
0.0316
8,570.3500
22:34:57
0.0315
161.9100
22:37:19
0.0315
161.9100
22:37:19
0.0315
161.9100
22:37:19
0.0315
161.9100
22:37:19
0.0315
2,522.3600
22:37:19
0.0315
3,170.0000
22:37:19
0.0315
275.8000
22:38:07
0.0315
3,170.0000
22:39:18
0.0315
2,224.5200
22:43:53
0.0315
161.9100
22:43:53
0.0315
161.9100
22:43:53
0.0315
161.9100
22:43:53
0.0315
283.4400
22:43:53
0.0315
2,117.0600
22:43:53
0.0316
325.7200
22:45:12
0.0315
397.5100
22:48:28
0.0315
3,170.0000
22:51:28
0.0315
3,170.0000
22:52:00
0.0315
3,170.0000
22:52:02
0.0315
161.9100
22:53:51
0.0315
161.9100
22:53:51
0.0315
158.6600
22:53:51
0.0315
3.2500
22:53:59
0.0315
161.9100
22:53:59
0.0315
161.9100
22:53:59
0.0314
922.1300
22:53:59
0.0315
888.9200
22:57:37
0.0315
14,462.1700
23:00:02
0.0316
11,259.5900
23:00:11
0.0316
500.0000
23:00:11
0.0316
500.0000
23:00:11
0.0316
4,255.9100
23:00:11
0.0317
2,255.8600
23:00:11
0.0317
632.0000
23:00:11
0.0315
1,904.0700
23:00:35
0.0317
161.4000
23:05:21
0.0317
250.0000
23:05:21
0.0317
300.0000
23:05:21
0.0317
161.4000
23:05:21
0.0317
11,458.7500
23:05:21
0.0317
161.4000
23:05:21
0.0317
161.4000
23:05:21
0.0317
7,819.9000
23:05:21
0.0317
326.1900
23:05:21
0.0317
30,919.6100
23:05:21
0.0316
6,320.0000
23:07:57
0.0316
1,175.3200
23:07:57
0.0316
5,144.6800
23:07:57
0.0316
2,753.8200
23:07:57
0.0315
406.1800
23:07:57
0.0317
4,953.0000
23:10:29
0.0316
161.4000
23:12:47
0.0316
161.4000
23:12:47
0.0316
87.5700
23:12:47
0.0315
161.4000
23:17:49
0.0315
250.0000
23:17:49
0.0314
2,840.9900
23:18:04
0.0314
42,612.3500
23:18:04
0.0314
228.2700
23:20:11

Login to View your open Positions

Login Now