English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.23
4.3800
36.03
8.23
0.9900
8.14
8.23
115.2800
948.18
8.22
2.6700
21.96
8.22
1.5200
12.50
8.22
1.2800
10.52
8.22
1,754.1800
14,419.36
8.22
19.6200
161.26
8.22
1.5400
12.66
8.22
3.1100
25.55
8.22
0.9900
8.13
8.21
2.5500
20.94
8.21
2.3200
19.05
8.21
0.8900
7.31
8.21
0.6900
5.66
8.21
2.1600
17.73
8.21
3.2200
26.42
8.20
1.0300
8.45
8.20
6.1100
50.11
8.20
294.7400
2,416.87
8.20
2.9900
24.52
8.20
0.7200
5.90
8.19
27.9000
228.61
8.19
35.4500
290.34
8.19
0.8000
6.55
8.19
13.0800
107.06
8.18
0.6800
5.56
8.18
60.8200
497.57
8.18
2.0200
16.52
8.18
3.3400
27.32
8.18
41.6200
340.24
8.17
5.0000
40.87
8.17
125.2700
1,023.71
8.17
0.7300
5.96
8.17
1.1400
9.31
8.17
1.6100
13.15
8.17
0.7400
6.04
8.16
2.1100
17.23
8.16
2.2100
18.03
8.16
3.2200
26.27
8.16
3.8800
31.65
8.16
8.1400
66.38
8.15
334.8700
2,729.86
8.15
11.5400
94.06
8.15
193.1800
1,574.42
8.15
4.4200
36.01
8.14
0.6300
5.13
8.14
27.1600
221.14
8.14
519.1700
4,226.04
8.13
1.8300
14.88
8.13
1.2800
10.41
8.13
1.2800
10.41
8.12
1.3300
10.80
8.12
5.4700
44.43
8.12
2.1600
17.54
8.12
4.7400
38.48
8.12
11.5400
93.68
8.12
1.0400
8.44
8.11
0.9900
8.03
8.11
10.4900
85.08
8.11
2.1600
17.52
8.11
6.2000
50.26
8.10
2.9100
23.58
8.10
28.3600
229.72
8.10
0.6900
5.59
8.10
1.1400
9.23
8.09
1.2700
10.28
8.09
8.2000
66.35
8.09
40.8900
330.80
8.09
3.9100
31.63
8.09
1.1900
9.62
8.09
1.5400
12.45
8.08
26.4800
214.06
8.08
3.7300
30.15
8.08
4.0200
32.49
8.08
6.2200
50.26
8.08
2.1600
17.45
8.08
114.1400
921.68
8.07
3.0000
24.22
8.07
8.0100
64.64
8.07
13.8500
111.73
8.07
1.8700
15.08
8.06
3.2200
25.96
8.06
1.4700
11.85
8.06
6.9900
56.34
8.06
4.8300
38.92
8.06
1.5200
12.25
8.06
1.3400
10.80
8.06
1.5400
12.40
8.05
1.2500
10.07
8.05
12.8000
103.05
8.05
2.6700
21.49
8.05
2.1600
17.38
8.04
5.2500
42.23
8.04
1.2800
10.29
8.04
1.0500
8.44
8.03
7.1500
57.43
8.03
428.1200
3,437.80
8.03
5.4600
43.84
8.03
11.1500
89.50
8.03
2.0300
16.29
8.02
2.9900
23.99
8.02
1.7700
14.20
8.02
1.5400
12.35
8.02
5.8400
46.84
8.02
11.5400
92.53
8.02
5.2500
42.08
8.01
7.4300
59.53
8.01
70.9100
568.06
8.01
0.9000
7.21
8.01
1.3500
10.81
8.00
11.8200
94.61
8.00
3.0500
24.41
8.00
4,628.9100
37,031.28
8.00
5.4400
43.51
8.00
99.9000
799.00
7.99
1.5400
12.31
7.99
63.5000
507.37
7.99
1.8700
14.94
7.99
0.6900
5.51
7.99
11.5400
92.15
7.98
77.1600
615.74
7.98
2.5700
20.50
7.98
2.5900
20.66
7.97
1.2700
10.13
7.97
0.6500
5.18
7.97
1.0400
8.29
7.97
4.5000
35.86
7.97
1.0600
8.45
7.97
2.9900
23.82
7.96
252.0400
2,006.74
7.96
4.6800
37.25
7.96
7.8200
62.24
7.96
0.7200
5.73
7.95
19.9200
158.40
7.95
1.1400
9.06
7.95
2.1400
17.01
7.95
3.5500
28.21
7.94
6.2000
49.25
7.94
1.9500
15.49
7.94
0.7100
5.64
7.93
1.6600
13.17
7.93
1.1900
9.44
7.93
7.7000
61.08
7.93
22.8200
180.96
7.93
1.0200
8.09
7.93
1.5400
12.21
7.93
116.4000
922.47
7.92
1.2500
9.91
7.92
3.2200
25.51
7.92
1.8300
14.50
7.92
15.6000
123.55
7.92
0.7400
5.86
7.92
2.1600
17.10
7.91
7.4700
59.10
7.91
27.9400
221.01
7.91
2.9900
23.65
7.90
13.8900
109.77
7.90
184.2100
1,455.26
7.90
2.7200
21.49
7.90
8.4000
66.34
7.90
1.5400
12.16
7.90
70.2500
554.62
7.89
29.2900
231.19
7.89
11.5400
91.02
7.89
5.6300
44.40
7.88
2.1600
17.03
7.88
100.3900
791.07
7.88
1.1400
8.98
7.88
3.2200
25.36
7.88
0.6900
5.43
7.87
48.4500
381.30
7.87
52.0500
409.48
7.86
1.2800
10.07
7.86
1.5400
12.11
7.86
0.8000
6.29
7.86
4.9400
38.83
7.86
3.7700
29.62
7.86
1.4700
11.55
7.86
1.2700
9.98
7.86
111.5400
876.15
7.85
2.9900
23.48
7.85
123.2400
967.43
7.85
1.0400
8.16
7.84
2.3100
18.11
7.84
0.7400
5.80
7.83
9.5500
74.81
7.83
1.5400
12.06
7.83
16.1300
126.31
7.83
41.8600
327.76
7.83
5.5500
43.45
7.83
3.1900
24.96
7.82
12.6600
99.04
7.82
9.4000
73.52
7.82
18.2900
143.03
7.81
2.4100
18.83
7.81
0.7300
5.70
7.81
1.2800
10.00
7.81
2.0300
15.85
7.81
1.1400
8.90
7.80
1.5400
12.01
7.80
565.8400
4,413.55
7.80
2.9900
23.31
7.79
396.3200
3,087.33
7.79
2.8300
22.04
7.79
3.2200
25.07
7.78
1.6900
13.15
7.78
1.3900
10.82
7.78
4.4900
34.93
7.78
2.4700
19.21
7.78
113.2500
880.52
7.77
1.0900
8.47
7.77
6.4800
50.36
7.77
7.9500
61.77
7.77
8.5400
66.35
7.77
1.0900
8.47
7.76
0.6900
5.36
7.76
400.8500
3,111.40
7.76
11.5400
89.53
7.76
0.7400
5.74
7.76
1.4700
11.40
7.75
7.2700
56.36
7.75
51.4100
398.43
7.75
3.0100
23.32
7.75
2.6000
20.14
7.74
1.2900
9.99
7.74
1.2700
9.83
7.74
7.1100
55.03
7.74
1.5400
11.92
7.74
1.1200
8.66
7.73
1.1400
8.82
7.73
1.5200
11.75
7.73
0.7900
6.11
7.73
17.2700
133.46
7.73
11.5400
89.16
7.73
19.7000
152.18
7.72
0.7200
5.56
7.72
2.3100
17.83
7.72
1.2300
9.49
7.72
0.7300
5.63
7.72
1.0800
8.33
7.71
12.9100
99.56
7.71
1.8300
14.11
7.71
3.0000
23.13
7.71
1.5400
11.87
7.71
1.7100
13.18
7.71
1.0800
8.32
7.71
3.0000
23.12
7.71
8.6100
66.34
7.70
1.1000
8.47
7.70
1,064.3900
8,195.80
7.70
11.5400
88.80
7.69
3.2200
24.77
7.69
2.3800
18.30
7.69
3.8800
29.82
7.68
727.3700
5,586.20
7.68
0.7400
5.68
7.68
1.5400
11.82
7.67
2.2100
16.95
7.67
0.8300
6.37
7.67
6.3300
48.53
7.66
14.3500
109.96
7.66
1.1400
8.73
7.66
2.3100
17.69
7.66
5.8000
44.40
7.65
1.0400
7.96
7.65
2.1600
16.53
7.65
1.2800
9.79
7.65
210.9600
1,613.84
7.65
4.7400
36.26
7.65
1.5400
11.78
7.64
8.6900
66.40
7.64
370.0000
2,826.80
7.64
8.3800
63.99
7.64
1.7200
13.13
7.63
11.5400
88.07
7.63
4.6400
35.41
7.63
2.9900
22.81
7.63
1.0700
8.16
7.63
1.2700
9.69
7.63
119.1100
908.21
7.62
10.5500
80.42
7.62
1.1900
9.07
7.62
1.7300
13.18
7.62
1.5400
11.73
7.61
5.5800
42.47
7.61
1.1100
8.44
7.61
0.7000
5.32
7.61
1.2800
9.74
7.61
3.9200
29.81
7.60
1.2500
9.50
7.60
0.7000
5.32
7.60
28.3800
215.69
7.60
54.6400
415.21
7.60
0.7000
5.32
7.59
1.4000
10.63
7.59
1.1400
8.65
7.59
1.5400
11.68
7.58
33.8700
256.80
7.58
0.9400
7.13
7.58
2.9900
22.65
7.57
26.7700
202.73
7.57
2.1800
16.50
7.57
11.5400
87.35
7.57
1.5200
11.50
7.57
26.8100
202.87
7.57
1.1200
8.47
7.56
1.6500
12.48
7.56
1.4200
10.74
7.56
10.1300
76.58
7.56
0.8900
6.73
7.56
1.5400
11.64
7.55
1.4700
11.10
7.55
464.7000
3,508.49
7.55
5.8900
44.44
7.54
0.6900
5.20
7.54
2.3100
17.42
7.54
11.5400
86.99
7.54
0.8000
6.03
7.53
1.0000
7.53
7.53
499.5000
3,760.74
7.53
1.1200
8.43
7.53
3.3200
24.99
7.53
95.1800
716.23
7.52
8.5500
64.31
7.52
3.7300
28.05
7.52
8.9200
67.08
7.52
4.3600
32.77
7.52
2.0200
15.18
7.51
475.4000
3,571.68
7.51
7.3800
55.43
7.51
215.6700
1,619.68
7.51
12.6600
95.04
7.50
14.0700
105.55
7.50
288.3100
2,162.33
7.50
7.4000
55.49
7.50
1.2800
9.60
7.50
1.5400
11.54
7.49
27.9100
209.13
7.49
305.0600
2,284.90
7.49
1.7600
13.18
7.49
1.5200
11.38
7.48
1.1200
8.38
7.48
1,211.1000
9,059.03
7.48
217.7500
1,628.55
7.48
5.1900
38.81
7.48
1.0900
8.15
7.48
11.5400
86.27
7.48
174.0300
1,300.87
7.47
4.9500
37.00
7.47
3.2200
24.06
7.47
2.9900
22.33
7.47
1.8600
13.89
7.47
1.5400
11.50
7.46
6.4200
47.87
7.45
1.4500
10.81
7.45
5.2700
39.26
7.45
3.6600
27.26
7.45
1.2500
9.31
7.45
1.1300
8.41
7.45
12.2800
91.42
7.44
1.1400
8.49
7.44
1.1300
8.41
7.44
445.6700
3,315.78
7.44
1.9600
14.58
7.44
4.7500
35.33
7.44
1.5400
11.45
7.44
0.8900
6.62
7.43
5.9800
44.46
7.43
0.6900
5.13
7.43
4.3200
32.09
7.43
215.7100
1,601.65
7.42
6.1100
45.34
7.42
1.7700
13.13
7.42
1.2200
9.05
7.42
11.5400
85.57
7.41
5.8600
43.45
7.41
3.0000
22.24
7.41
7.2700
53.86
7.41
1.5400
11.41
7.41
1.2700
9.40
7.40
1.5200
11.25
7.40
1,552.9600
11,491.90
7.40
13.8000
102.11
7.40
2.2100
16.35
7.40
137.9300
1,019.99
7.39
2.2200
16.41
7.39
2.0300
15.00
7.39
3.2200
23.78
7.38
11.5400
85.21
7.38
4.1400
30.55
7.38
3.4700
25.60
7.38
1.5400
11.36
7.38
13.2500
97.72
7.37
1.1400
8.40
7.37
5.2300
38.55
7.37
0.9200
6.78
7.37
0.7400
5.45
7.37
33.9900
250.37
7.36
2.2200
16.35
7.36
2.9900
22.01
7.36
3.0600
22.52
7.36
1.2800
9.42
7.36
0.7500
5.52
7.35
11.5400
84.87
7.35
417.0500
3,066.15
7.35
217.9400
1,601.86
7.35
2.0300
14.92
7.35
4.3200
31.74
7.35
4.8000
35.26
7.35
1.0400
7.64
7.34
0.7500
5.51
7.34
2.1900
16.08
7.34
3.2200
23.64
7.34
1.0400
7.63
7.34
678.7000
4,981.66
7.34
1.0400
7.63
7.34
2.9700
21.79
7.34
6.3900
46.87
7.33
684.9600
5,022.81
7.33
0.7600
5.57
7.33
0.7000
5.13
7.33
3.6000
26.39
7.33
1.0400
7.62
7.33
1.4600
10.70
7.33
0.7000
5.13
7.33
542.3000
3,972.35
7.32
13.0000
95.21
7.32
8.5500
62.60
7.32
1.7400
12.74
7.32
413.2000
3,024.62
7.32
0.7000
5.12
7.32
4.4300
32.42
7.32
132.7000
970.97
7.32
2.5800
18.88
7.32
0.7000
5.12
7.31
0.8900
6.51
7.31
1.7400
12.72
7.31
20.4500
149.53
7.31
1.1900
8.70
7.31
0.7000
5.12
7.31
1.7400
12.72
7.31
5.9700
43.63
7.31
420.2500
3,070.77
7.31
0.7000
5.11
7.31
1.0400
7.60
7.30
1.4600
10.66
7.30
0.7000
5.11
7.30
18.3500
133.99
7.30
1,196.0900
8,732.65
7.30
3,943.0000
28,783.90
7.30
65.7800
480.13
7.30
0.7000
5.11
7.30
1.7400
12.70
7.30
2.0300
14.81
7.30
1.9500
14.23
7.29
14.4600
105.47
7.29
1.7900
13.05
7.29
1.4600
10.65
7.29
0.6900
5.03
7.29
86.9900
634.16
7.29
4.1000
29.88
7.29
2.3000
16.76
7.29
346.4600
2,524.65
7.29
9.3100
67.83
7.29
146.2900
1,065.72
7.28
42.7100
311.10
7.28
45.2800
329.77
7.28
1,792.5000
13,052.99
7.28
88.5500
644.73
7.28
141.9400
1,033.32
7.28
962.3200
7,004.73
7.28
20.7100
150.73
7.28
1,136.8100
8,272.57
7.28
4,420.7900
32,165.67
7.28
11.8300
86.06
7.27
1,102.8300
8,021.99
7.27
505.7100
3,678.03
7.27
15.0400
109.37
7.27
1,115.8000
8,112.98
7.27
153.4200
1,115.36
7.27
1,201.8700
8,736.39
7.27
113.4800
824.77
7.27
1,239.0200
9,003.96
7.27
24.2400
176.13
7.27
1,114.0500
8,093.57
7.26
514.4900
3,737.26
7.26
2,023.5100
14,696.75
7.26
37.6000
273.05
7.26
1,240.1300
9,004.58
7.26
846.7500
6,147.41
7.26
1,113.3900
8,082.10
7.26
1,229.8900
8,926.54
7.26
2,030.2500
14,733.52
7.26
1,266.5900
9,190.38
7.26
1,583.2200
11,486.26
7.25
311.9700
2,263.03
7.25
1,139.6700
8,266.03
7.25
412.9200
2,994.50
7.25
16.9400
122.83
8.46
7.25
304.8200
2,209.95
7.25
57.0500
413.56
7.25
209.3800
1,517.59
7.25
415.6200
3,012.00
7.25
1,150.6900
8,337.90
7.25
695.4200
5,038.32
7.24
2,233.9800
16,182.95
7.24
1,270.8700
9,204.91
7.24
2,921.9100
21,160.47
7.24
1,637.3200
11,855.83
7.24
1,641.5000
11,884.46
7.24
2,000.9700
14,485.02
7.24
1,109.0900
8,027.59
7.24
355.3000
2,571.31
7.24
2,198.2300
15,906.39
7.24
3,842.7500
27,802.30
7.23
1,107.3100
8,010.28
7.23
351.8300
2,544.79
7.23
1,113.6600
8,053.99
7.23
20.2800
146.64
7.23
1,631.4400
11,795.31
7.23
16.6000
120.00
7.23
155.4200
1,123.38
7.23
1,099.4900
7,946.01
7.23
22.0400
159.26
7.23
1,292.0500
9,335.06
7.22
3,309.2900
23,906.31
7.22
0.7000
5.06
7.22
659.6100
4,763.70
7.22
3,294.7800
23,791.61
7.22
190.2000
1,373.24
7.22
3.6600
26.42
7.22
181.0800
1,307.04
7.22
1.4400
10.39
7.22
468.8700
3,383.37
7.22
0.7000
5.05
7.21
0.7000
5.05
7.21
37.6700
271.68
7.21
239.3400
1,725.88
7.21
0.7400
5.34
7.21
0.7000
5.05
7.21
12.1200
87.36
7.21
0.7000
5.04
7.21
271.8200
1,958.73
7.21
0.7000
5.04
7.20
154.8700
1,115.68
7.20
1.4500
10.44
7.20
0.7100
5.11
7.20
30.5200
219.74
7.20
0.7100
5.11
7.20
298.8700
2,150.97
7.20
280.1900
2,016.25
7.20
485.1600
3,490.73
7.19
0.7100
5.11
7.19
0.7100
5.11
7.19
1.8200
13.09
7.19
7.6700
55.15
7.19
0.7100
5.10
7.19
0.7100
5.10
7.19
3.3600
24.15
7.19
0.7100
5.10
7.19
0.7100
5.10
7.19
431.6500
3,101.41
7.18
2.5300
18.18
7.18
0.7100
5.10
7.18
0.7500
5.39
7.18
0.7100
5.10
7.18
422.6600
3,034.70
7.18
0.7100
5.10
7.18
282.1900
2,025.28
7.18
1.8200
13.06
7.18
125.5000
900.46
7.17
0.7100
5.09
7.17
2.5300
18.15
7.17
0.7100
5.09
7.17
86.9900
623.72
7.17
174.9500
1,254.22
7.17
3.2700
23.44
7.17
302.5600
2,168.14
7.16
1.8200
13.04
7.16
0.7500
5.37
7.16
3.0100
21.55
7.16
2.6000
18.61
7.16
284.1600
2,034.02
7.16
1.8200
13.02
7.16
428.8800
3,068.64
7.15
1.1400
8.16
7.15
4.8100
34.40
7.15
342.2300
2,446.94
7.15
13.9600
99.80
7.15
1.8200
13.01
7.15
0.7500
5.36
7.15
9.2400
66.03
7.15
12.2800
87.74
7.14
7.7200
55.15
7.14
13.9700
99.79
7.14
1.4700
10.50
7.14
3,629.3100
25,913.27
7.14
1.6900
12.06
7.14
442.9400
3,160.82
7.13
1.1800
8.42
7.13
1.0500
7.49
7.13
6.7500
48.13
7.13
1.0500
7.48
7.13
429.4400
3,060.62
7.13
436.3800
3,109.64
7.13
1.5000
10.69
7.12
2.7800
19.80
7.12
23.5500
167.72
7.12
8.9500
63.73
7.12
30.3800
216.31
7.12
0.7600
5.41
7.12
14.7600
105.05
7.12
13.8700
98.70
7.11
1.8100
12.87
7.11
14.0300
99.77
7.11
2.8000
19.91
7.11
85.3100
606.38
7.11
151.9700
1,079.90
7.11
0.7600
5.40
7.10
1.0500
7.46
7.10
9.1500
64.97
7.10
1,026.4500
7,287.80
7.10
0.7500
5.32
7.10
6.1600
43.72
7.10
0.7100
5.04
7.09
831.4800
5,895.19
7.09
1.4100
10.00
7.09
12.9400
91.69
7.08
3.7200
26.35
7.08
1.1400
8.07
7.08
43.6800
309.25
7.08
15.6200
110.54
7.08
0.8900
6.30
7.08
1.1200
7.92
7.07
3.4700
24.55
7.07
1.1900
8.42
7.07
14.8500
105.02
7.07
64.1600
453.61
7.07
14.1200
99.79
7.07
0.7100
5.02
7.07
2.3500
16.60
7.06
1.1400
8.05
7.06
229.9300
1,623.54
7.06
2.3100
16.31
7.06
11.5400
81.44
7.06
2.0300
14.32
7.06
6.6200
46.70
7.05
379.0500
2,672.30
7.04
40.0000
281.76
7.04
66.8300
470.48
7.04
10.0100
70.46
7.04
39.6000
278.70
7.04
1.4200
9.99
7.04
77.3900
544.44
7.03
42.5700
299.39
7.03
1.1600
8.16
7.03
12.2900
86.37
7.03
10.3600
72.80
7.02
231.1400
1,623.53
7.02
16.7900
117.92
7.02
1.5600
10.95
7.02
1.4200
9.96
7.01
1.2000
8.42
7.01
1.1400
7.99
7.01
14.2900
100.10
7.00
5.9900
41.94
7.00
10,548.4100
73,838.87
7.00
0.7200
5.04
7.00
1.1200
7.84
7.00
1.5200
10.63
6.99
6.2500
43.71
6.99
232.2300
1,623.52
6.99
176.1100
1,231.01
6.99
1.7600
12.30
6.99
7.1400
49.89
6.98
2.9500
20.60
6.98
1.4300
9.98
6.98
5.6100
39.13
6.97
1.4300
9.97
6.97
14.3500
100.02
6.97
1.2900
8.99
6.96
7.3800
51.39
6.96
1.4300
9.96
6.96
2.1700
15.10
6.96
46.3100
322.13
6.96
2.8600
19.89
6.95
1.9300
13.42
6.95
92.8600
645.56
6.95
233.5700
1,623.55
6.95
3.5500
24.67
6.95
3.0800
21.39
6.94
0.7400
5.14
6.94
51.4400
357.15
6.94
753.1000
5,226.51
6.94
34.7000
240.78
6.94
1.4700
10.20
6.94
1.1400
7.91
6.93
1.2100
8.39
6.93
5.4700
37.89
6.93
2.5900
17.94
6.92
35.1000
243.03
6.92
1.5400
10.66
6.92
1.7800
12.32
6.92
23.3500
161.58
6.92
1.1200
7.75
6.91
1.2800
8.85
6.91
1.5200
10.51
6.91
1.4300
9.88
6.90
1.1700
8.08
6.90
9.4900
65.49
6.90
2,516.0200
17,360.54
6.90
1.2200
8.41
6.89
7.7900
53.67
6.89
236.4700
1,628.81
6.89
922.9900
6,356.63
6.89
10.7800
74.23
6.89
1.7400
11.98
6.88
1.2800
8.81
6.88
45.5500
313.38
6.88
0.7700
5.30
6.88
5.7800
39.75
6.88
74.1000
509.51
6.87
3.7600
25.83
6.87
1.2300
8.45
6.86
2.4300
16.68
6.86
7.2800
49.95
6.86
147.4800
1,011.71
6.86
2.7900
19.13
6.85
6,999.8400
47,948.90
6.85
21.9600
150.34
6.84
1.1200
7.66
6.84
412.0700
2,818.56
6.84
1.2300
8.41
6.84
5.4200
37.05
6.83
1.1900
8.13
6.83
1.5200
10.38
6.83
1.0000
6.83
6.83
0.7400
5.05
6.83
7.3200
49.96
6.82
1.5600
10.65
6.82
1.7500
11.94
6.82
27.0900
184.75
6.82
25.0500
170.82
6.82
2.9300
19.97
6.82
1.4600
9.95
6.81
382.4700
2,604.62
6.81
1.2800
8.71
6.80
4,458.8400
30,320.11
6.80
1.4700
9.99
6.79
1.1400
7.74
6.79
6.4400
43.72
6.79
28.1300
190.95
6.79
1,783.5400
12,101.32
6.78
13.2000
89.50
6.78
1.2500
8.47
6.78
1.4700
9.96
6.78
3.6800
24.94
6.78
1.2800
8.67
6.77
219.8100
1,488.11
6.77
12.9700
87.78
6.77
1.1200
7.58
6.77
2.0300
13.73
6.76
1.2900
8.72
6.76
46.7500
316.03
6.76
9.1500
61.83
6.76
5.6100
37.90
6.75
1,030.9900
6,959.18
6.75
26.0200
175.50
6.74
35.6500
240.42
6.74
7.4400
50.17
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
397.3700
2,678.27
6.74
1.2100
8.15
6.73
0.8900
5.99
6.73
4.7400
31.91
6.73
1.2800
8.62
6.73
149.3300
1,004.99
6.73
0.9000
6.05
6.73
1.5900
10.69
6.73
0.8000
5.38
6.72
1.4800
9.95
6.72
316.8700
2,130.00
6.72
16.3200
109.69
6.72
83.4800
560.99
6.72
1.1400
7.66
6.71
2.0000
13.43
6.71
12.1200
81.33
6.71
7.4500
49.97
6.71
1.0400
6.98
6.71
23.0500
154.57
6.70
5.1400
34.46
6.70
3,470.8300
23,254.56
6.70
53.8500
360.74
6.70
0.7500
5.02
6.69
29.9100
200.22
6.69
1.4900
9.97
6.69
29.8800
199.96
6.69
1.1200
7.49
6.69
7.7900
52.12
6.69
10.0100
66.95
6.69
15.8000
105.64
6.68
511.6600
3,417.89
6.68
45.5900
304.36
6.68
23.3400
155.79
6.67
1.2500
8.34
6.67
2.2400
14.94
6.67
102.5800
684.21
6.67
19.9500
132.99
6.67
1.2700
8.46
6.66
18.0100
119.95
6.66
1.2800
8.52
6.65
10.8200
72.00
6.65
615.4600
4,092.81
6.65
1.1400
7.58
6.65
11.2500
74.77
6.65
30.0900
199.95
6.64
3.0100
19.99
6.64
26.9300
178.82
6.63
1.2300
8.16
6.63
3.4600
22.94
6.63
126.3100
837.44
6.63
9.7100
64.36
6.62
0.8900
5.90
6.62
104.9700
695.11
6.62
1.5100
10.00
6.62
1.2500
8.27
6.62
1.1200
7.41
6.62
1.4500
9.59
6.61
149.0900
986.08
6.61
7.5600
49.97
6.61
1.2300
8.13
6.61
1.2600
8.32
6.60
16.5700
109.38
6.60
1,639.9500
10,823.67
6.59
7.5800
49.97
6.59
1,746.7600
11,512.90
6.59
6.7500
44.48
6.59
4.5500
29.98
6.59
20.0000
131.70
6.58
1.2800
8.43
6.58
100.3000
659.97
6.58
16.8700
110.99
6.58
1.5400
10.13
6.58
4.0200
26.44
6.58
2.5900
17.03
6.57
41.4200
272.30
6.57
1.5200
9.99
6.57
3.0400
19.97
6.57
0.7700
5.06
6.57
274.0500
1,799.96
6.57
360.0000
2,363.40
6.56
99.8800
655.61
6.56
0.8000
5.25
6.56
3.4500
22.64
6.56
70.0000
459.20
6.56
2.0300
13.31
6.56
10.0000
65.57
6.56
2.8100
18.42
6.55
1,712.5200
11,217.01
6.54
4.3300
28.34
6.54
5.0400
32.98
6.54
425.8900
2,785.32
6.54
386.1600
2,523.94
6.54
40.5400
264.93
6.53
13.8900
90.74
6.53
1.0000
6.53
6.53
18.3700
119.96
6.53
1.4700
9.60
6.53
1.1800
7.70
6.52
3.0600
19.96
6.52
4.6000
30.01
6.52
166.3700
1,084.73
6.52
0.8900
5.80
6.51
6.2900
40.97
6.51
10.8700
70.77
6.51
531.9000
3,462.67
6.51
28.0800
182.77
6.51
1.2800
8.33
6.51
22.0000
143.11
6.50
20.1700
131.17
6.50
4,625.2600
30,073.44
6.50
12.1100
78.73
6.50
10,803.6300
70,223.60
6.50
6.7300
43.71
6.49
2.1000
13.63
6.49
77.0600
499.97
6.48
1.5400
9.99
6.48
11.5400
74.79
6.48
768.9500
4,982.80
6.48
1.5400
9.98
6.48
3.0400
19.69
6.47
247.2500
1,600.70
6.47
0.7800
5.05
6.47
1.1200
7.25
6.47
5.4000
34.94
6.47
3.8600
24.95
6.46
70.0000
452.41
6.46
4.6000
29.73
6.46
879.7300
5,683.06
6.46
4.6500
30.03
6.46
4.6900
30.28
6.46
2.3200
14.98
6.45
0.7800
5.03
6.45
46.9900
303.09
6.45
13.4500
86.74
6.45
39.0000
251.47
6.45
129.7700
836.63
6.44
2.4100
15.53
6.44
1.6600
10.70
6.44
7.9500
51.21
6.44
1.2500
8.05
6.44
1,464.4300
9,430.93
6.43
27.0700
174.17
6.43
10.8000
69.44
6.43
1.1400
7.33
6.43
3.0000
19.28
6.43
5.9000
37.92
6.43
1.4700
9.45
6.42
35.2400
226.21
6.42
1.6300
10.46
6.41
1.3000
8.34
6.41
755.2000
4,840.83
6.41
0.8900
5.70
6.41
33.7900
216.42
6.40
36.7300
235.18
6.40
6.6000
42.25
6.40
2,355.5400
15,075.46
6.40
1.1200
7.17
6.40
5.4700
34.99
6.40
15.9400
101.94
6.39
4.6900
29.99
6.39
16.9000
108.01
6.38
31.3300
199.95
6.38
234.5200
1,496.24
6.38
1.2800
8.16
6.37
15.0000
95.60
6.37
5.4100
34.46
6.37
1.2800
8.15
6.37
8.2800
52.73
6.37
7.8100
49.72
6.36
1.5700
9.99
6.36
426.6600
2,713.56
6.36
1.1400
7.25
6.36
2.0900
13.28
6.35
32.0000
203.30
6.35
101.0500
641.67
6.35
7.0600
44.82
6.35
6.3100
40.04
6.35
2.6900
17.07
6.34
103.6500
657.24
6.34
186.8400
1,184.57
6.34
2.7400
17.36
6.33
347.2000
2,198.82
6.33
4.7400
30.01
6.33
156.5100
990.71
6.33
1.7300
10.95
6.33
1.1200
7.09
6.32
1.4700
9.30
6.32
100.9300
638.08
6.32
2.7100
17.13
6.32
7.5800
47.88
6.31
1.5800
9.98
6.31
12.6700
79.97
6.31
84.1600
531.05
6.31
140.8400
888.42
6.31
100.7600
635.39
6.31
1.9000
11.98
6.30
0.8900
5.61
6.30
6.5800
41.47
6.30
7.4000
46.63
6.30
1,206.4200
7,600.45
6.30
4.3600
27.46
6.30
1.2800
8.06
6.29
32.9800
207.58
6.29
282.0600
1,774.16
6.29
28.1700
177.16
6.29
3.2700
20.56
6.28
1.1400
7.16
6.28
34.3100
215.47
6.28
7.9600
49.98
6.28
49.7600
312.24
6.27
80.0000
501.84
6.27
1.7900
11.23
6.27
552.2300
3,462.48
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.0000
6.27
6.26
50.7400
317.63
6.26
1.1200
7.01
6.26
6.1800
38.67
6.25
51.6800
323.05
6.25
362.9000
2,268.13
6.25
1.6000
10.00
6.25
1.2800
8.00
6.24
48.0400
299.96
6.24
124.8000
778.75
6.24
1.6000
9.98
6.23
1.3100
8.17
Recent Trades
Price
Size
Time
7.2530
1.3800
19:33:01
7.2530
1.0400
19:33:01
7.2530
0.8000
19:33:01
7.2530
4.5800
19:33:02
7.2520
1.3800
19:33:09
7.2520
15.1300
19:33:09
7.2520
15.9100
19:33:09
7.2520
15.9700
19:33:09
7.2520
1.3800
19:33:11
7.2530
1.0400
19:33:11
7.2530
0.7000
19:33:11
7.2540
1.0400
19:33:11
7.2540
0.7600
19:33:11
7.2540
0.0300
19:33:11
7.2530
1.0300
19:33:13
7.2530
1.0400
19:33:13
7.2530
0.7100
19:33:13
7.2530
8.0000
19:33:13
7.2540
0.7300
19:33:16
7.2540
1.3800
19:33:16
7.2540
0.7100
19:33:16
7.2550
0.7300
19:33:16
7.2560
0.7600
19:33:21
7.2560
1.0400
19:33:21
7.2560
1.3800
19:33:21
7.2560
0.7100
19:33:21
7.2560
66.5600
19:33:21
7.2560
66.5600
19:33:21
7.2560
0.0600
19:33:21
7.2560
38.9600
19:33:21
7.2560
27.5300
19:33:21
7.2560
27.3700
19:33:21
7.2560
39.1800
19:33:21
7.2560
55.1200
19:33:21
7.2560
55.1200
19:33:21
7.2560
66.5500
19:33:21
7.2560
160.5900
19:33:21
7.2560
12.7200
19:33:21
7.2560
12.7200
19:33:21
7.2550
68.9500
19:33:21
7.2550
46.6500
19:33:21
7.2550
66.5500
19:33:21
7.2550
263.3600
19:33:21
7.2550
12.7200
19:33:21
7.2550
25.5500
19:33:21
7.2550
1.9500
19:33:21
7.2550
299.6800
19:33:21
7.2550
301.6300
19:33:21
7.2550
362.6800
19:33:21
7.2560
0.7100
19:33:21
7.2560
12.7200
19:33:21
7.2560
12.7200
19:33:21
7.2560
133.1800
19:33:21
7.2550
20.6100
19:33:21
7.2550
1.0400
19:33:21
7.2550
65.5100
19:33:21
7.2550
3.4400
19:33:21
7.2550
63.1100
19:33:21
7.2550
66.5500
19:33:21
7.2550
66.5500
19:33:21
7.2550
66.5500
19:33:21
7.2550
16.4300
19:33:21
7.2550
68.9500
19:33:21
7.2550
0.7100
19:33:21
7.2540
1.8600
19:33:22
7.2540
0.7100
19:33:22
7.2530
0.7100
19:33:23
7.2530
0.7100
19:33:23
7.2530
1.3800
19:33:33
7.2520
1.0400
19:33:33
7.2520
0.7600
19:33:33
7.2520
14.1600
19:33:33
7.2510
1.0400
19:33:33
7.2510
0.7300
19:33:33
7.2510
0.7100
19:33:33
7.2510
0.7000
19:33:33
7.2510
2.0700
19:33:33
7.2510
15.5900
19:33:33
7.2510
13.4900
19:33:34
7.2510
0.6900
19:33:34
7.2510
2.9200
19:33:34
7.2510
7.9600
19:33:34
7.2510
13.9200
19:33:34
7.2510
0.7100
19:33:34
7.2500
0.7600
19:33:46
7.2500
0.7100
19:33:46
7.2490
0.7100
19:33:46
7.2490
0.7000
19:33:46
7.2490
2.0700
19:33:46
7.2490
1.0400
19:33:46
7.2490
4.4000
19:33:46
7.2490
14.4200
19:33:46
7.2490
1.0900
19:33:47
7.2490
0.7100
19:33:49
7.2490
0.7100
19:33:49
7.2500
0.7000
19:33:49
7.2500
1.0400
19:33:49
7.2500
14.6200
19:33:49
7.2510
5.1400
19:33:49
7.2510
15.9100
19:33:51