Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0194
Open 0.01962000
Low 0.01885000
High 0.02022000
Vol 7,970,668
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SCR
Login

Order Book

Price
Qty
Total
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
104.5000
17.77
0.17
90.4000
15.28
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,728.9000
615.27
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
1,279.0000
204.64
0.16
365.7000
57.78
0.16
90.0000
14.13
0.16
158.0000
24.65
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
1,831.9000
274.79
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,452.9000
968.88
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
158.0000
19.43
0.12
705.4000
85.35
0.12
199.8000
23.98
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
158.0000
18.17
0.11
65.8000
7.50
0.11
158.0000
17.85
0.11
931.4000
104.32
0.11
2,292.0000
254.41
0.11
242.0000
26.62
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
910.1000
95.56
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
1,613.5000
161.35
0.10
149.1000
14.76
0.10
489.6000
47.98
0.10
100.0000
9.70
0.10
52.7000
5.10
0.10
10,009.0000
960.86
0.10
599.0000
56.91
0.09
19,970.0000
1,895.95
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
1,161.1000
105.54
0.09
255.5000
23.00
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
1,635.2000
143.90
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
705.5000
59.97
0.08
1,194.5000
100.34
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,000,377.9000
70,026.45
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
29,104.9000
1,891.82
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
6,942.9000
437.40
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
1,682.2000
104.30
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
501,011.5000
30,561.70
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,000,243.0000
60,014.58
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
3,549.1000
203.51
0.06
81,040.3000
4,619.30
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
2,164.5000
119.05
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
17,288.3000
942.21
0.05
5,964.4000
322.08
0.05
1,119,482.8000
60,116.23
0.05
152.4000
8.13
0.05
2,007.0000
106.37
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
198.8000
10.41
0.05
152.4000
7.94
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
152.4000
7.66
0.05
15,575.1000
778.76
0.05
8,678.8000
433.07
0.05
152.4000
7.57
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
6,571.7000
322.01
0.05
5,295.1000
258.82
0.05
4,061.0000
198.30
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
86,381.0000
4,146.29
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
4,246.0000
199.56
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
300,000.0000
13,950.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
11,396.4000
524.23
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
10,848.1000
488.16
0.04
128.6000
5.78
0.04
5,000.0000
224.50
0.04
180.7000
8.07
0.04
152.4000
6.79
0.04
13,621.4000
605.34
0.04
396.4000
17.60
0.04
152.4000
6.71
0.04
3,176.2000
139.75
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
353.0000
15.36
0.04
24,696.8000
1,072.09
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
206,752.5000
8,890.36
0.04
152.4000
6.55
0.04
396.4000
16.89
0.04
278.2000
11.82
0.04
152.4000
6.47
0.04
28,252.3000
1,186.60
0.04
152.4000
6.39
0.04
123.8000
5.14
0.04
152.4000
6.32
0.04
396.4000
16.41
0.04
2,925.0000
120.80
0.04
1,000.0000
41.20
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
3,044.6000
124.83
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
152.4000
6.17
0.04
250.0000
10.09
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
396.4000
15.94
0.04
20,193.7000
807.75
0.04
152.4000
6.09
0.04
931.6000
37.20
0.04
938.6000
37.42
0.04
650.0000
25.90
0.04
316.5000
12.60
0.04
943.9000
37.44
0.04
396.4000
15.70
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
944.0000
37.13
0.04
964.0000
37.64
0.04
152.4000
5.95
0.04
52,818.1000
2,059.91
0.04
1,026.9000
40.04
0.04
200.5000
7.79
0.04
965.1000
37.44
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
152.4000
5.88
0.04
259.9000
10.01
0.04
391.6000
15.08
0.04
982.6000
37.79
0.04
19,252.7000
739.30
0.04
973.7000
37.13
0.04
152.4000
5.81
0.04
520.3000
19.82
0.04
7,670.4000
291.48
0.04
1,167.6000
44.36
0.04
5,000.0000
189.50
0.04
2,581.4000
97.81
0.04
396.4000
14.98
0.04
576.5000
21.78
0.04
145.6000
5.50
0.04
2,184.0000
82.34
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
997.1000
37.43
0.04
878.7000
32.86
0.04
150.0000
5.60
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
1,079.7000
40.00
0.04
69,683.5000
2,578.29
0.04
5,299.5000
196.03
0.04
1,005.3000
37.13
0.04
539.3000
19.90
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
30,041.6000
1,102.53
0.04
396.4000
14.51
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
28,497.6000
1,026.20
0.04
5,995.0000
215.82
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
1,600.0000
57.28
0.04
5,359.0000
190.78
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
169.8000
6.00
0.04
15,000.0000
529.20
0.04
2,574.9000
90.61
0.04
152.4000
5.34
0.04
283,837.9000
9,934.33
0.03
145,519.8000
5,078.64
0.03
396.4000
13.79
0.03
173.2000
6.00
0.03
152.4000
5.28
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
152.4000
5.21
0.03
396.4000
13.56
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
21,110.1000
717.74
0.03
16,301.8000
553.94
0.03
176.7000
6.00
0.03
648.1000
22.00
0.03
152.4000
5.15
0.03
396.4000
13.32
0.03
2,218.1000
74.31
0.03
152.4000
5.09
0.03
180.2000
6.00
0.03
579.4000
19.20
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
181,920.0000
6,003.36
0.03
2,768.0000
91.18
0.03
183.8000
6.00
0.03
2,703.5000
88.13
0.03
7,813.3000
253.93
0.03
1,299.2000
42.21
0.03
895.0000
29.00
0.03
304.3000
9.84
0.03
187.4000
6.00
0.03
15,044.1000
481.41
0.03
396.4000
12.61
0.03
191.1000
6.00
0.03
61,833.2000
1,929.20
0.03
1,674.5000
52.04
0.03
18,303.3000
567.40
0.03
1,772.2000
54.92
0.03
161.5000
5.00
0.03
194.9000
6.00
0.03
396.4000
12.13
0.03
198.8000
6.00
0.03
3,755.5000
112.93
0.03
2,827.5000
84.91
0.03
706,121.4000
21,183.64
0.03
189.0000
5.65
0.03
35,884.4000
1,071.87
0.03
546,121.3000
16,274.41
0.03
364,080.8000
10,813.20
0.03
202.8000
6.00
0.03
485,441.1000
14,320.51
0.03
396.4000
11.65
0.03
756.9000
22.10
0.03
206.8000
6.00
0.03
222.9000
6.44
0.03
748.1000
21.56
0.03
396.4000
11.42
0.03
215.0000
6.18
0.03
230.0000
6.56
0.03
400.9000
11.41
0.03
8,860.3000
251.72
0.03
396.4000
11.18
0.03
4,108.0000
115.56
0.03
21,194.1000
594.07
0.03
19,950.3000
558.61
0.03
215.1000
6.00
0.03
396.4000
10.94
0.03
219.4000
6.00
0.03
200.0000
5.44
0.03
1,163.0000
31.49
0.03
27,400.0000
741.72
0.03
6,396.4000
172.70
0.03
2,146.4000
57.91
0.03
2,191.7000
59.09
0.03
223.8000
6.00
0.03
187.4000
5.02
0.03
396.4000
10.46
0.03
4,897.2000
128.80
0.03
228.3000
6.00
0.03
269.5000
7.02
0.03
16,881.4000
436.72
0.03
396.4000
10.23
0.03
50,469.6000
1,301.61
0.03
59,728.2000
1,538.60
0.03
237.5000
6.00
0.03
396.4000
9.99
0.03
10,777.0000
269.43
0.02
2,782.0000
69.33
0.02
48,490.3000
1,202.07
0.02
242.2000
6.00
0.02
396.4000
9.75
0.02
247.0000
6.00
0.02
8,575.0000
207.69
0.02
396.4000
9.51
0.02
4,069.2000
97.38
0.02
252.0000
6.00
0.02
42,237.0000
998.91
0.02
212.6000
5.00
0.02
511.0000
11.96
0.02
396.4000
9.28
0.02
257.1000
6.00
0.02
450.0000
10.40
0.02
569.7000
13.10
0.02
262.2000
6.00
0.02
60,932.1000
1,389.25
0.02
250.0000
5.63
0.02
99,529.1000
2,239.40
0.02
267.4000
6.00
0.02
239.2000
5.35
0.02
57,312.3000
1,278.06
0.02
10,340.4000
230.07
0.02
4,816.8000
107.03
0.02
396.4000
8.80
0.02
231,249.9000
5,108.31
0.02
780,036.9000
17,160.81
0.02
251.7000
5.53
0.02
1,502.6000
32.79
0.02
4,466.8000
97.06
0.02
3,599.5000
78.11
0.02
396.4000
8.56
0.02
278.2000
6.00
0.02
1,108.9000
23.49
0.02
2,265.2000
47.93
0.02
283.8000
6.00
0.02
639.2000
13.42
0.02
289.5000
6.00
0.02
396.4000
8.09
0.02
295.3000
6.00
0.02
5,626.8000
113.21
0.02
38,618.1000
772.36
0.02
263.5000
5.25
0.02
301.2000
6.00
0.02
450.0000
8.96
0.02
4,875.6000
96.88
0.02
330.0000
6.55
0.02
661.6000
13.10
0.02
265.9000
5.25
0.02
2,899.0000
57.08
0.02
537.0000
10.50
0.02
515.7000
10.06
0.02
257.1000
5.00
0.02
330.0000
6.41
0.02
271.4000
5.25
0.02
565.9000
10.92
0.02
1,938.7000
37.40
0.02
7,784.9000
150.09
0.02
8,849.9000
170.36
0.02
2,356.8000
45.30
0.02
8,321.7000
159.86
0.02
1,000.4000
19.21
0.02
53,075.4000
1,018.52
0.02
1,311.7000
25.16
0.02
9,489.3000
181.63
0.02
603.5000
11.54
0.02
603.0000
11.49
0.02
1,813.0000
34.45
0.02
1,000.0000
18.99
0.02
263.6000
5.00
0.02
9,973.6000
189.00
0.02
16,461.0000
311.44
0.02
2,684.0000
50.67
0.02
16,461.0000
310.62
0.02
5,238.8000
98.70
0.02
265.6000
5.00
0.02
23,256.7000
437.69
0.02
16,461.0000
308.97
0.02
16,461.0000
308.15
0.02
375,000.0000
7,012.50
0.02
16,461.0000
307.33
0.02
1,000.0000
18.66
0.02
16,461.0000
306.50
0.02
20,154.4000
374.67
0.02
34,187.8000
634.87
0.02
16,461.0000
305.52
0.02
277.5000
5.14
0.02
241,738.7000
4,479.42
0.02
25,277.7000
468.14
0.02
277.8000
5.14
0.02
50,137.6000
927.55
0.02
278.3000
5.15
0.02
278.4000
5.14
0.02
166,025.4000
3,066.49
0.02
1,761.4000
32.52
0.02
62,716.8000
1,157.12
0.02
15,866.1000
292.57
0.02
25,977.0000
478.76
0.02
13,120.3000
241.68
0.02
12,042.3000
221.70
0.02
18,975.0000
349.14
0.02
4,668.3000
85.85
0.02
7,508.0000
138.00
0.02
0.02
340.8000
6.26
0.02
5,277.7000
96.85
0.02
5,165.6000
94.74
0.02
4,300.6000
78.83
0.02
4,278.1000
78.37
0.02
18,109.4000
331.58
0.02
4,651.8000
85.13
0.02
4,564.9000
83.49
0.02
21,062.2000
385.02
0.02
4,278.7000
78.17
0.02
156,788.2000
2,862.95
0.02
4,565.5000
83.32
0.02
27,656.5000
504.45
0.02
3,452.8000
62.94
0.02
60,292.7000
1,098.53
0.02
31,124.3000
566.77
0.02
250,280.0000
4,555.10
0.02
17,952.0000
326.55
0.02
16,777.5000
305.01
0.02
23,509.8000
427.17
0.02
5,481.7000
99.55
0.02
16,777.5000
304.51
0.02
17,302.2000
313.86
0.02
279.0000
5.06
0.02
16,461.0000
298.27
0.02
3,710.0000
67.15
0.02
16,461.0000
297.61
0.02
375,000.0000
6,768.75
0.02
2,669.7000
48.16
0.02
16,461.0000
296.79
0.02
2,674.2000
48.16
0.02
396.4000
7.14
0.02
17,820.4000
320.41
0.02
2,681.6000
48.16
0.02
2,683.1000
48.16
0.02
2,684.6000
48.16
0.02
16,461.0000
295.15
0.02
1,000.0000
17.90
0.02
2,692.1000
48.16
0.02
16,461.0000
294.32
0.02
6,725.3000
120.05
0.02
16,461.0000
293.50
0.02
16,461.0000
292.68
0.02
17,025.2000
301.86
0.02
282.5000
5.00
0.02
15,583.5000
275.52
0.02
297.8000
5.25
0.02
9,220.2000
161.91
0.02
1,154.0000
20.25
0.02
28,571.5000
500.00
0.02
396.4000
6.90
0.02
302.1000
5.25
0.02
302.5000
5.25
0.02
302.8000
5.25
0.02
288.9000
5.00
0.02
303.9000
5.25
0.02
289.9000
5.00
0.02
1,001.0000
17.23
0.02
296.8000
5.00
0.02
396.4000
6.66
0.02
1,388.5000
22.92
0.02
10,000.0000
165.00
0.02
336.1000
5.45
0.02
396.4000
6.42
0.02
549.3000
8.89
0.02
1,580.3000
25.28
0.02
342.5000
5.44
0.02
560.1000
8.89
0.02
320.0000
5.04
0.02
319.1000
5.01
0.02
396.4000
6.18
0.02
349.1000
5.44
0.02
571.2000
8.89
0.02
582.8000
8.89
0.02
3,736.4000
56.05
0.01
594.5000
8.89
0.01
336.2000
5.01
0.01
801.2000
11.91
0.01
606.3000
8.89
0.01
618.5000
8.89
0.01
630.8000
8.89
0.01
364.2000
5.10
0.01
360.4000
5.01
0.01
643.1000
8.89
0.01
656.4000
8.89
0.01
400.0000
5.41
0.01
2,571.4000
34.71
0.01
385.3000
5.01
0.01
1,576.0000
20.00
0.01
408.0000
5.10
0.01
12,857.0000
160.58
0.01
4,015.0000
45.73
0.01
888.8000
10.00
0.01
452.2000
5.02
0.01
1,500.0000
15.00
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00

Recent Trades

Price
Size
Time
0.0182
280.1000
20:01:23
0.0182
286.3000
20:01:23
0.0182
4,000.0000
20:01:23
0.0182
367.1000
20:01:23
0.0182
1,000.0000
20:01:23
0.0182
278.3000
20:01:23
0.0182
4,000.0000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
278.6000
20:01:23
0.0182
17,731.0000
20:01:23
0.0182
52,260.9000
20:01:23
0.0182
286.3000
20:01:23
0.0182
4,000.0000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
10,331.1000
20:01:23
0.0182
5,129.7000
20:01:23
0.0182
330.4000
20:03:01
0.0182
566.0000
20:03:14
0.0182
330.4000
20:03:35
0.0182
566.0000
20:03:36
0.0182
566.0000
20:03:36
0.0182
330.8000
20:03:46
0.0182
3,229.8000
20:04:29
0.0182
566.0000
20:05:15
0.0182
330.8000
20:06:57
0.0182
713.5000
20:06:57
0.0182
371.5000
20:08:13
0.0182
284.5000
20:08:20
0.0182
284.5000
20:08:20
0.0182
284.5000
20:08:20
0.0182
1,911.4000
20:11:08
0.0182
2,751.3000
20:11:44
0.0182
352.2000
20:14:00
0.0182
352.2000
20:14:00
0.0182
352.2000
20:14:00
0.0182
1,837.3000
20:14:00
0.0182
567.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
657.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
656.0000
20:14:09
0.0182
657.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
657.0000
20:14:09
0.0182
657.0000
20:14:09
0.0182
657.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
803.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
566.0000
20:14:09
0.0182
656.0000
20:14:09
0.0182
657.0000
20:15:03
0.0182
657.0000
20:15:03
0.0182
803.0000
20:17:01
0.0182
657.0000
20:17:01
0.0182
656.0000
20:17:01
0.0182
657.0000
20:17:01
0.0182
566.0000
20:17:01
0.0182
566.0000
20:17:01
0.0182
566.0000
20:17:01
0.0182
566.0000
20:17:01
0.0182
566.0000
20:17:01
0.0182
656.0000
20:17:01
0.0182
657.0000
20:17:01
0.0182
657.0000
20:17:01
0.0182
657.0000
20:17:01
0.0182
567.0000
20:17:01
0.0182
3,480.4000
20:19:20
0.0183
657.0000
20:26:27
0.0183
729.0000
20:26:27
0.0183
729.0000
20:26:27
0.0183
143.8000
20:26:27
0.0183
641.0000
20:28:57
0.0183
641.0000
20:28:57
0.0183
482.0000
20:29:33
0.0183
1,932.6000
20:29:33
0.0183
482.0000
20:29:33
0.0183
566.0000
20:29:45
0.0183
566.0000
20:29:45
0.0183
487.0000
20:30:07
0.0183
487.0000
20:30:07
0.0183
899.2000
20:30:07
0.0184
301.5000
20:33:03
0.0184
301.5000
20:33:15
0.0184
301.1000
20:34:48
0.0184
277.5000
20:34:48
0.0184
578.6000
20:34:48
0.0184
578.6000
20:34:48
0.0184
301.1000
20:35:00
0.0184
337.4000
20:38:37
0.0184
337.4000
20:38:50
0.0184
337.4000
20:39:04
0.0184
337.4000
20:39:14
0.0184
337.6000
20:41:02
0.0184
337.6000
20:42:21

Login to View your open Positions

Login Now