English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.68
Open
19.92000000
Low
18.87000000
High
20.28000000
Vol
39,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
85.9570
3,180.41
36.98
0.2940
10.87
36.90
11.2790
416.20
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
3.3970
125.01
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.7770
137.86
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
18.2160
655.78
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
47.6480
1,710.09
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
191.3200
6,696.20
34.95
0.2000
6.99
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
2.8780
100.07
34.74
0.1450
5.04
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
30.0000
1,037.40
34.56
0.1500
5.18
34.55
1.4990
51.79
34.51
1.0000
34.51
34.50
2.2720
78.38
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
0.1830
6.29
34.37
0.8060
27.70
34.34
0.9990
34.31
34.13
0.1600
5.46
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
113.6150
3,862.91
33.95
2.0180
68.51
33.93
0.3580
12.15
33.88
7.8560
266.16
33.75
0.8060
27.20
33.65
0.6740
22.68
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.40
0.2000
6.68
33.39
0.1790
5.98
33.33
1.5000
50.00
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
256.0660
8,450.18
32.90
36.6990
1,207.40
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.56
0.2080
6.77
32.53
0.5100
16.59
32.50
66.6710
2,166.81
32.44
15.7390
510.57
32.39
0.4240
13.73
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.07
0.7900
25.34
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
36.8330
1,178.66
31.98
0.4000
12.79
31.97
0.3420
10.93
31.90
20.0020
638.06
31.87
0.8060
25.69
31.77
0.2700
8.58
31.72
0.6440
20.43
31.67
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.50
1.0000
31.50
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.34
5.4510
170.83
31.31
4.2850
134.16
31.30
320.4830
10,031.12
31.25
1.1480
35.88
31.19
1.9390
60.48
31.18
1.1920
37.17
31.00
19.1680
594.21
30.85
0.1680
5.18
30.77
1.0400
32.00
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
0.7000
21.38
30.50
20.6840
630.86
30.48
0.8240
25.12
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
20.6180
623.69
30.20
4.3240
130.58
30.11
6.0000
180.66
30.03
0.5730
17.21
30.00
338.5190
10,155.57
29.99
0.6790
20.36
29.91
23.8410
713.08
29.90
2.0720
61.95
29.88
3.1880
95.26
29.87
9.9900
298.40
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.80
1.9850
59.15
29.76
0.4090
12.17
29.75
0.6940
20.65
29.72
1.0000
29.72
29.70
1.0500
31.19
29.64
101.9440
3,021.62
29.58
0.3630
10.74
29.55
0.4000
11.82
29.52
0.4090
12.07
29.50
39.4580
1,164.01
29.49
0.4100
12.09
29.43
10.0050
294.45
29.42
79.4550
2,337.57
29.37
0.8060
23.67
29.34
0.1770
5.19
29.29
3.4140
100.00
29.28
0.4090
11.98
29.17
0.7050
20.56
29.16
0.1780
5.19
29.10
5.0000
145.50
29.04
0.4090
11.88
29.00
377.4230
10,945.27
28.99
19.2620
558.41
28.98
0.3580
10.37
28.96
0.4180
12.11
28.87
0.5540
15.99
28.86
0.4000
11.54
28.84
0.1800
5.19
28.80
0.4090
11.78
28.78
0.1800
5.18
28.77
0.1800
5.18
28.76
3.4930
100.46
28.75
0.8060
23.17
28.64
0.2000
5.73
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
30.9300
881.51
28.49
3.8460
109.57
28.44
0.4260
12.12
28.42
119.1830
3,387.18
28.40
20.0000
568.00
28.35
0.3630
10.29
28.34
0.1830
5.19
28.32
0.4090
11.58
28.30
20.0000
566.00
28.26
0.1840
5.20
28.23
0.3580
10.11
28.12
0.8060
22.66
28.10
2.9970
84.22
28.08
0.4090
11.48
28.00
196.7080
5,507.82
27.94
0.3630
10.14
27.93
0.4330
12.09
27.86
0.7420
20.67
27.84
0.4090
11.39
27.80
0.1870
5.20
27.78
7.3800
205.02
27.70
1.1340
31.41
27.65
0.2520
6.97
27.61
1.1540
31.86
27.60
0.4090
11.29
27.57
0.7810
21.53
27.56
0.7640
21.06
27.55
0.2300
6.34
27.53
0.3630
9.99
27.50
5.2880
145.42
27.49
4.1840
115.02
27.48
0.1890
5.19
27.43
0.6640
18.21
27.42
149.8490
4,108.86
27.40
10.9480
299.98
27.36
0.4090
11.19
27.23
0.3420
9.31
27.18
0.1910
5.19
27.12
0.7720
20.94
27.07
0.1920
5.20
27.00
111.9490
3,022.62
26.94
0.4490
12.10
26.88
0.4090
10.99
26.87
0.8060
21.66
26.85
4.4240
118.78
26.84
3.7250
99.98
26.83
0.1930
5.18
26.81
0.3070
8.23
26.80
0.1940
5.20
26.78
0.3580
9.59
26.74
0.1940
5.19
26.73
2.4000
64.15
26.72
0.4980
13.31
26.71
0.3630
9.70
26.68
0.2030
5.42
26.65
0.1950
5.20
26.64
0.4090
10.90
26.62
0.6000
15.97
26.61
0.3420
9.10
26.51
1.2680
33.61
26.50
3.4270
90.82
26.49
0.1960
5.19
26.46
0.6530
17.28
26.45
55.1660
1,459.14
26.42
149.6620
3,954.07
26.40
0.4090
10.80
26.33
0.1970
5.19
26.30
0.3630
9.55
26.25
0.8060
21.16
26.22
1.9540
51.23
26.17
0.1980
5.18
26.16
0.4090
10.70
26.15
0.5900
15.43
26.13
0.1990
5.20
26.10
0.1990
5.19
26.09
0.3580
9.34
26.03
0.5800
15.10
26.01
0.5410
14.07
26.00
66.4250
1,727.05
25.94
0.4220
10.95
25.92
0.4090
10.60
25.89
0.3630
9.40
25.85
0.2010
5.20
25.70
0.1950
5.01
25.68
41.6350
1,069.19
25.62
2.4960
63.95
25.60
6.6420
170.04
25.59
0.4000
10.24
25.58
0.2500
6.40
25.56
0.4020
10.28
25.50
2.7570
70.30
25.48
0.3630
9.25
25.44
0.4090
10.40
25.42
0.3420
8.69
25.41
0.3580
9.10
25.20
0.4090
10.31
25.12
21.0170
527.95
25.09
5.6760
142.41
25.07
0.3630
9.10
25.00
90.4490
2,261.23
24.98
5.5880
139.59
24.96
71.5640
1,786.24
24.95
21.5150
536.80
24.88
0.8780
21.84
24.86
46.4640
1,155.10
24.84
183.1500
4,549.45
24.76
0.2100
5.20
24.75
7.5580
187.06
24.73
301.9920
7,468.26
24.72
1.4600
36.09
24.66
0.3630
8.95
24.50
24.9870
612.18
24.48
0.4090
10.01
24.41
1.9540
47.70
24.40
30.0000
732.00
24.37
0.8060
19.64
24.31
2.8380
68.99
24.28
0.3420
8.30
24.27
0.2310
5.61
24.25
0.3630
8.80
24.24
0.4090
9.91
24.12
0.3000
7.24
24.11
0.3580
8.63
24.01
0.6320
15.17
24.00
34.5930
830.23
23.88
2.5410
60.68
23.85
0.8550
20.39
23.84
2.3170
55.24
23.76
0.4090
9.72
23.75
0.8060
19.14
23.73
0.3420
8.12
23.63
0.5800
13.71
23.62
46.3250
1,094.20
23.58
0.6910
16.29
23.54
0.2200
5.18
23.52
0.4090
9.62
23.48
0.3580
8.41
23.47
12.1530
285.23
23.43
0.3630
8.51
23.42
2.1420
50.17
23.40
30.0000
702.00
23.36
0.2400
5.61
23.31
0.5700
13.29
23.28
2.3630
55.01
23.27
0.2150
5.00
23.26
3.6690
85.34
23.23
0.2840
6.60
23.19
0.3420
7.93
23.15
0.6510
15.07
23.13
2.1570
49.89
23.12
0.8060
18.63
23.04
0.4090
9.42
23.02
0.3630
8.36
23.01
2.4970
57.46
23.00
499.9710
11,499.33
22.97
0.9170
21.06
22.96
2.0130
46.22
22.87
0.3580
8.19
22.83
7.2000
164.38
22.80
0.4090
9.33
22.73
1.9540
44.41
22.66
0.3420
7.75
22.61
0.3630
8.21
22.60
0.3380
7.64
22.56
2.5550
57.64
22.52
0.2490
5.61
22.50
20.7860
467.69
22.46
0.2310
5.19
22.45
0.6320
14.19
22.32
0.8140
18.17
22.29
1.5720
35.04
22.28
0.3580
7.98
22.26
9.7230
216.43
22.20
15.6410
347.23
22.15
0.3420
7.58
22.08
0.4090
9.03
22.04
0.3010
6.63
22.02
0.2300
5.06
22.01
1.7890
39.38
22.00
1.9930
43.85
21.98
4.0950
90.01
21.97
0.9810
21.55
21.87
0.8060
17.63
21.85
0.2290
5.00
21.84
0.4090
8.93
21.79
0.3630
7.91
21.78
6.9500
151.37
21.76
1.2480
27.16
21.70
0.3580
7.77
21.67
1.9540
42.34
21.65
0.3420
7.40
21.60
0.4090
8.83
21.40
29.9700
641.36
21.38
0.3630
7.76
21.36
0.4090
8.74
21.25
0.8060
17.13
21.21
0.5000
10.61
21.16
17.2810
365.67
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.3120
6.59
21.07
0.2660
5.60
21.00
32.7520
687.79
20.99
0.6320
13.27
20.97
0.3630
7.61
20.90
0.3170
6.63
20.88
0.4090
8.54
20.80
2.9650
61.67
20.75
1.0000
20.75
20.69
0.3200
6.62
20.68
0.3420
7.07
20.67
1.9540
40.39
20.64
0.4090
8.44
20.63
0.2430
5.01
20.62
0.8060
16.62
20.59
0.3580
7.37
20.56
0.3630
7.46
20.53
0.2440
5.01
20.51
0.9940
20.39
20.50
5.1650
105.88
20.44
0.2740
5.60
20.40
0.4090
8.34
20.34
4.9950
101.60
20.28
6.0960
123.63
20.23
4.4490
90.00
20.21
0.3420
6.91
20.18
1.9540
39.43
20.16
0.4090
8.25
20.15
0.3630
7.31
20.14
3.4130
68.74
20.08
0.3440
6.91
20.05
5.5860
112.00
20.03
0.6430
12.88
20.00
2.3050
46.10
19.92
0.4090
8.15
19.87
0.2820
5.60
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.70
26.2400
516.93
19.68
0.6640
13.07
19.63
0.6320
12.41
19.53
0.3580
6.99
19.49
5.9760
116.47
19.44
0.4090
7.95
19.40
4.9800
96.61
19.37
0.8060
15.61
19.35
5.4780
106.00
19.33
0.3630
7.02
19.30
0.3420
6.60
19.24
1.9540
37.59
19.23
1.0960
21.08
19.20
0.4090
7.85
19.02
0.3580
6.81
18.96
0.4090
7.75
18.95
0.2780
5.27
18.92
0.3630
6.87
18.91
7.2580
137.25
18.90
2.0650
39.03
18.88
0.2970
5.61
18.86
0.3420
6.45
18.83
8.1360
153.20
18.80
199.8000
3,756.24
18.79
1.9540
36.72
18.78
7.3240
137.54
18.75
1.0860
20.36
18.72
4.7540
88.99
18.70
1.8410
34.43
18.69
8.0090
149.69
18.65
7.6520
142.71
18.60
1.1040
20.53
18.57
0.2700
5.01
18.56
23.1100
428.92
18.53
117.7880
2,182.61
18.51
0.3630
6.72
18.48
0.4090
7.56
18.47
4.8900
90.32
18.45
0.3040
5.61
18.43
0.3420
6.30
18.42
101.2340
1,864.73
18.41
0.5440
10.02
18.40
20.2730
373.02
18.39
1.3880
25.53
18.36
1,043.5960
19,160.42
18.35
27.9710
513.27
18.32
3.3180
60.79
18.31
24.2930
444.80
18.27
26.0640
476.19
18.26
687.7710
12,558.70
18.25
44.1640
805.99
18.24
0.7010
12.79
18.23
25.7100
468.69
18.22
0.2920
5.32
18.21
29.1560
530.93
18.20
29.5970
538.67
18.19
26.3540
479.38
18.18
0.2920
5.31
18.17
59.0180
1,072.36
18.16
3.8720
70.32
18.15
388.1470
7,044.87
18.14
166.6630
3,023.27
18.13
33.9510
615.53
18.12
49.0230
888.30
18.11
30.5260
552.83
18.10
35.0990
635.29
18.09
29.4150
532.12
18.08
59.0730
1,068.04
18.07
79.7480
1,441.05
18.06
49.8840
900.91
18.05
20.1320
363.38
18.04
15.3230
276.43
19.68
18.03
9.8160
176.98
18.02
117.2860
2,113.49
18.01
29.9090
538.66
18.00
46.4530
836.15
17.99
50.9020
915.73
17.98
43.9590
790.38
17.97
170.2930
3,060.17
17.96
38.4900
691.28
17.95
67.2170
1,206.55
17.94
102.3260
1,835.73
17.93
246.0360
4,411.43
17.92
30.1300
539.93
17.91
459.7750
8,234.57
17.90
91.7090
1,641.59
17.89
5.8530
104.71
17.88
57.9760
1,036.61
17.87
2.5090
44.84
17.86
29.1050
519.82
17.85
31.3290
559.22
17.84
28.9790
516.99
17.83
14.4750
258.09
17.82
884.6430
15,764.34
17.81
3.4120
60.77
17.80
44.0130
783.43
17.79
2.5550
45.45
17.74
20.4510
362.80
17.73
12.8320
227.51
17.72
1,233.0400
21,849.47
17.70
12.8540
227.52
17.69
0.6610
11.69
17.67
3.6080
63.75
17.66
15.3610
271.28
17.61
20.7900
366.11
17.60
2.0220
35.59
17.59
0.5680
9.99
17.58
0.3580
6.29
17.55
57.3300
1,006.14
17.53
0.9100
15.95
17.51
0.7850
13.75
17.50
32.3780
566.62
17.48
0.2880
5.03
17.47
0.2870
5.01
17.45
0.3440
6.00
17.39
0.2880
5.01
17.37
4.0000
69.48
17.30
5.7800
99.99
17.28
0.3630
6.27
17.24
19.7600
340.66
17.23
0.3050
5.26
17.21
0.6330
10.89
17.20
200.0000
3,440.00
17.19
0.2910
5.00
17.16
0.6320
10.85
17.13
0.3070
5.26
17.12
0.3580
6.13
17.11
0.3330
5.70
17.10
0.6430
11.00
17.09
1.9540
33.39
17.08
0.2930
5.00
17.07
0.2930
5.00
17.01
0.5000
8.51
17.00
146.1230
2,484.09
16.98
0.7010
11.90
16.89
0.9330
15.76
16.88
0.4000
6.75
16.87
1.4810
24.98
16.84
0.2970
5.00
16.82
0.3420
5.75
16.73
5.0000
83.65
16.70
8.9820
150.00
16.68
0.3580
5.97
16.60
0.3300
5.48
16.50
110.9920
1,831.37
16.46
0.3630
5.97
16.45
8.1570
134.18
16.44
0.3420
5.62
16.40
3.0850
50.59
16.39
0.3060
5.02
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.29
2.6800
43.66
16.28
153.5620
2,499.99
16.25
1.1640
18.92
16.21
0.3260
5.28
16.15
40.0000
646.00
16.11
1.1080
17.85
16.10
1.1210
18.05
16.09
31.0750
500.00
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
2.9500
47.23
16.00
131.2650
2,100.24
15.99
15.0200
240.17
15.97
5.6150
89.67
15.90
3.8190
60.72
15.89
1.0000
15.89
15.88
0.3150
5.00
15.86
0.3790
6.01
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
7.0300
110.37
15.67
4.9920
78.22
15.64
0.3630
5.68
15.62
0.8060
12.59
15.55
0.3330
5.18
15.50
6.1210
94.88
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
104.0600
1,590.04
15.23
0.3630
5.53
15.15
25.0250
379.13
15.11
0.3330
5.03
15.10
0.3370
5.09
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
25.8100
387.67
15.01
0.3580
5.37
15.00
146.0560
2,190.84
14.91
0.7610
11.35
14.89
3.3570
49.99
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.81
33.7600
499.99
14.80
8.4720
125.39
14.72
10.0480
147.91
14.70
8.3020
122.04
14.62
0.3580
5.23
14.55
0.8240
11.99
14.51
1.0000
14.51
14.47
93.3260
1,350.43
14.42
0.4170
6.01
14.41
0.3630
5.23
14.40
65.9080
949.08
14.25
1.9020
27.10
14.22
2.3220
33.02
14.20
1.0000
14.20
14.14
0.7780
11.00
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
67.8310
949.63
13.97
1.0020
14.00
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.51
37.9380
512.54
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.28
75.3010
1,000.00
13.11
31.7000
415.59
13.08
1.0000
13.08
13.00
12.6920
165.00
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.37
41.4350
512.55
12.34
0.8500
10.49
12.19
0.4110
5.01
12.16
0.9050
11.00
12.00
36.5430
438.52
11.93
49.8680
594.93
11.89
1.0090
12.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.00
186.8180
2,055.00
10.99
30.0500
330.25
10.96
0.4570
5.01
10.85
14.0000
151.90
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
1.0780
11.00
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
0.5040
5.10
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
133.8010
1,338.01
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.75
5.1280
50.00
9.50
11.8260
112.35
9.28
10.0910
93.64
9.21
2.7140
25.00
9.02
11.4500
103.28
9.00
2.5660
23.09
8.88
11.2610
100.00
8.85
17.3130
153.22
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.08
1.0000
8.08
8.04
10.0000
80.40
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.0400
1.4160
19:43:11
18.0400
2.5810
19:43:11
18.0400
0.2940
19:43:11
18.0400
0.5380
19:43:12
18.0500
3.2170
19:43:12
18.0500
33.3830
19:43:12
18.0500
0.5550
19:43:12
18.0500
4.9980
19:43:12
18.0500
11.9310
19:43:12
18.0500
11.9310
19:43:12
18.0500
1.9420
19:43:12
18.0500
0.3280
19:43:12
18.0500
0.2950
19:43:13
18.0500
2.6580
19:43:13
18.0400
0.8320
19:43:22
18.0500
3.4300
19:44:05
18.0400
0.9960
19:45:22
18.0600
0.3100
19:46:03
18.0600
0.8320
19:46:03
18.0700
1.1070
19:46:45
18.0700
3.3500
19:47:03
18.0700
3.3500
19:47:03
18.0700
2.5190
19:47:03
18.0700
0.8310
19:47:03
18.0700
0.6560
19:47:03
18.0700
0.6560
19:47:03
18.0700
1.2950
19:47:06
18.0700
1.5770
19:47:38
18.0700
0.8310
19:48:04
18.0600
1.0890
19:48:04
18.0800
2.4730
19:48:11
18.0800
0.9550
19:48:11
18.0800
9.2190
19:48:57
18.0900
3.2450
19:49:03
18.0900
0.1780
19:49:03
18.0900
0.6520
19:49:07
18.0900
1.5000
19:49:19
18.1000
0.3630
19:50:07
18.1000
0.8290
19:50:07
18.1000
0.6550
19:51:35
18.1000
0.6550
19:51:47
18.1000
0.8290
19:52:16
18.1000
2.4840
19:53:09
18.1000
0.8290
19:53:09
18.1000
0.1130
19:53:09
18.1000
0.4150
19:54:07
18.1000
0.3730
19:54:08
18.1000
0.3360
19:54:09
18.1000
0.3020
19:54:09
18.1000
0.2830
19:54:10
18.1000
0.2830
19:54:11
18.1000
0.2830
19:54:11
18.1000
0.2830
19:54:32
18.1100
2.4840
19:54:42
18.1100
0.8290
19:54:42
18.1200
2.4620
19:54:42
18.1200
3.4490
19:54:42
18.1200
0.2820
19:54:42
18.1200
0.2920
19:54:42
18.1200
15.7100
19:54:42
18.1300
0.2920
19:54:42
18.1300
25.0610
19:54:42
18.1300
0.2830
19:54:42
18.1300
4.1380
19:54:42
18.1300
13.8010
19:54:42
18.1300
27.6090
19:54:42
18.1300
0.5540
19:54:42
18.1300
32.1470
19:54:42
18.1200
0.2820
19:54:42
18.1100
4.9810
19:54:42
18.1000
0.2810
19:54:42
18.1100
0.5080
19:55:19
18.1100
0.8290
19:55:19
18.1100
0.2820
19:55:19
18.1000
0.4830
19:56:35
18.1000
0.0120
19:56:35
18.1000
1.9350
19:57:42
18.1000
1.3740
19:57:42
18.1000
0.5610
19:57:42
18.1100
3.3600
19:58:09
18.1100
0.0640
19:58:09
18.1000
0.8290
19:58:35
18.0800
0.8300
20:00:29
18.0800
3.3970
20:00:42
18.0800
4.1650
20:00:42
18.0800
0.8300
20:00:42
18.0700
0.8310
20:01:03
18.0600
3.4080
20:01:09
18.0600
24.8430
20:01:09
18.0600
4.4290
20:01:09
18.0500
0.8320
20:01:09
18.0400
0.8320
20:01:11
18.0300
0.8320
20:01:32
18.0300
8.2370
20:01:37
18.0300
7.5860
20:01:37
18.0200
0.8330
20:01:53
18.0200
21.2220
20:01:53
18.0200
0.2870
20:01:53
18.0200
9.2190
20:02:02
18.0200
2.0830
20:02:02