Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0419
Open 0.04205000
Low 0.04107000
High 0.04331000
Vol 8,675,545
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.74
614.5000
454.73
0.74
693.9000
512.45
0.74
19.4000
14.30
0.73
22.8000
16.67
0.73
862.7000
629.77
0.73
6.9000
5.02
0.72
20.0000
14.48
0.72
7.0000
5.06
0.72
326.8000
235.30
0.72
14.3000
10.28
0.72
66.9000
48.10
0.71
10.1000
7.18
0.71
62.6000
44.51
0.71
32,968.1000
23,407.35
0.71
31.8000
22.51
0.70
623.7000
439.58
0.70
228.1000
160.58
0.70
118.3000
83.22
0.70
40,861.7000
28,603.19
0.70
1,026.9000
718.62
0.70
1,397.4000
976.36
0.69
2,350.7000
1,621.98
0.69
7.3000
5.03
0.69
1,017.1000
699.97
0.69
14.5000
9.93
0.68
158.0000
108.07
0.68
19.2000
13.10
0.68
434.2000
295.26
0.68
246.9000
167.65
0.68
1,558.0000
1,057.57
0.68
1,031.6000
699.94
0.68
149.0000
101.02
0.68
7.4000
5.01
0.68
7.9000
5.35
0.68
179.4000
121.45
0.68
54.0000
36.53
0.68
119.9000
81.09
0.68
14.8000
9.99
0.67
11.6000
7.80
0.67
20.0000
13.41
0.67
2,982.0000
1,997.94
0.67
99.9000
66.81
0.67
109.9000
73.26
0.67
167.8000
111.59
0.66
76.3000
50.36
0.66
35.3000
23.19
0.66
16.4000
10.76
0.66
61.0000
40.03
0.66
8.3000
5.44
0.65
6,363.8000
4,136.47
0.64
222.8000
143.59
0.64
764.8000
489.47
0.64
1,012.7000
644.68
0.64
573.0000
363.86
0.63
8.0000
5.05
0.63
2,414.9000
1,521.39
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,189.8000
725.78
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
4,917.0000
2,950.20
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
697.6000
397.63
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
106.2000
57.35
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.50
43.4000
21.80
0.50
27,479.7000
13,739.85
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
1,590.2000
779.20
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
5,509.8000
2,589.61
0.47
99.9000
46.55
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,709.4000
8,419.23
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,509.5000
1,530.14
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,209.4000
3,530.04
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
209.2000
89.33
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
22.3000
9.27
0.41
4,067.7000
1,667.76
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
5,906.8000
2,362.72
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
626.4000
244.30
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
4,836.6000
1,837.91
0.38
13.3000
5.01
0.38
660.5000
247.69
0.37
148.1000
54.50
0.36
19.5000
7.08
0.36
658.1000
236.92
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
28.9000
10.26
0.35
37.0000
12.96
0.35
9,846.3000
3,446.21
0.34
418.2000
142.19
0.34
103.6000
35.01
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
3,110.1000
995.23
0.32
62.0000
19.75
0.32
208.6000
65.71
0.31
24.0000
7.49
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
220.7000
67.98
0.30
66.7000
20.14
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.29
1,766.2000
518.56
0.29
705.7000
204.65
0.29
98.5000
28.16
0.28
28.1000
7.99
0.28
25.7000
7.22
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.27
37.2000
10.18
0.27
308.8000
84.30
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
22.1000
5.93
0.26
395.9000
104.12
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
77,990.1000
15,590.22
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.16
31.0000
5.08
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
2,801.0000
420.15
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
54.9000
7.99
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
3,414.5000
478.03
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
705.2000
91.68
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
10,902.8000
1,308.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
161.5000
18.73
0.12
43.5000
5.00
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
45.5000
5.10
0.11
1,651.1000
181.62
0.11
499.0000
52.89
0.10
650.4000
67.32
0.10
89.1000
9.13
0.10
581.9000
59.00
0.10
3,884.4000
388.44
0.10
67.5000
6.74
0.10
2,169.1000
216.48
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
99.9000
9.89
0.10
522.4000
51.30
0.10
1,000.0000
97.50
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
58.9000
5.65
0.10
335.2000
31.90
0.10
575.0000
54.63
0.09
101.9000
9.66
0.09
14,311.9000
1,344.89
0.09
1,072.9000
99.99
0.09
1,200.7000
111.67
0.09
2,390.0000
219.88
0.09
644.9000
59.14
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
66.2000
5.99
0.09
9,524.0000
857.16
0.09
433.4000
39.00
0.09
22,113.6000
1,968.11
0.09
923.9000
82.15
0.09
8,935.3000
794.26
0.09
972.9000
85.62
0.09
114.8000
10.00
0.09
1,154.7000
100.46
0.09
254.2000
21.91
0.09
4,742.9000
407.89
0.09
196.8000
16.73
0.08
71.4000
6.00
0.08
2,386.2000
199.56
0.08
450.0000
37.52
0.08
477.7000
39.73
0.08
820.3000
68.08
0.08
1,211.3000
100.30
0.08
246.1000
20.35
0.08
13,352.7000
1,102.00
0.08
140.1000
11.49
0.08
3,458.0000
280.79
0.08
2,769.4000
224.32
0.08
144.3000
11.67
0.08
6,497.5000
519.80
0.08
187.5000
15.00
0.08
9,640.3000
761.58
0.08
7,159.0000
558.40
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
77.9000
6.00
0.08
788.4000
59.92
0.08
566.0000
42.76
0.08
27,277.1000
2,045.78
0.07
1,634.6000
122.27
0.07
165.1000
12.33
0.07
4,243.2000
315.27
0.07
18,719.0000
1,385.21
0.07
126.6000
9.28
0.07
205.5000
15.00
0.07
75.0000
5.41
0.07
83.3000
6.00
0.07
84.5000
6.00
0.07
433.9000
30.59
0.07
1,577.6000
111.14
0.07
28,236.3000
1,976.54
0.07
214.3000
15.00
0.07
232.6000
16.25
0.07
86.9000
6.00
0.07
433.3000
29.72
0.07
2,019.3000
137.31
0.07
3,414.4000
230.81
0.07
104.1000
7.00
0.07
1,280.7000
85.81
0.07
90.9000
6.00
0.07
28,312.0000
1,840.28
0.06
115.4000
7.50
0.06
77.5000
5.00
0.06
1,599.5000
102.37
0.06
1,586.3000
99.94
0.06
263.7000
16.44
0.06
5,735.2000
355.12
0.06
83.3000
5.00
0.06
125.0000
7.50
0.06
4,519.5000
270.27
0.06
2,338.6000
139.15
0.06
775.9000
45.78
0.06
3,017.2000
174.39
0.06
500.0000
28.35
0.06
22,066.7000
1,247.43
0.06
118.1000
6.55
0.06
109.0000
6.01
0.06
4,795.8000
263.77
0.05
402.9000
21.76
0.05
122.7000
6.58
0.05
281.6000
14.94
0.05
12,373.5000
655.80
0.05
1,591.6000
83.56
0.05
239.2000
12.44
0.05
96.2000
5.00
0.05
97.2000
5.00
0.05
175.1000
9.00
0.05
9,826.7000
503.13
0.05
382.4000
19.30
0.05
7,956.9000
397.85
0.05
300.2000
14.99
0.05
523.3000
25.38
0.05
5,346.5000
255.94
0.05
104.6000
5.00
0.05
1,300.0000
62.00
0.05
19,135.0000
899.35
0.05
12,670.3000
593.73
0.05
1,362.8000
62.69
0.05
118.6000
5.35
0.04
798.9000
35.77
0.04
2,351.9000
105.11
0.04
25,381.1000
1,114.23
0.04
12,670.3000
546.34
0.04
3,951.6000
166.84
0.04
656.8000
27.59
0.04
1,112.2000
46.58
0.04
8,836.6000
357.35
0.04
5,789.7000
233.38
0.04
140.2000
5.59
0.04
162.8000
6.30
0.04
525.9000
20.34
0.04
2,909.5000
111.26
0.04
286.0000
10.83
0.04
2,272.9000
85.94
0.04
166.6000
6.30
0.04
2,305.7000
87.13
0.04
285.5000
10.78
0.04
285.0000
10.74
0.04
284.5000
10.69
0.04
284.0000
10.65
0.04
283.5000
10.60
0.04
3,566.6000
132.07
0.04
884.5000
32.64
0.04
890.0000
32.80
0.04
3,226.8000
118.71
0.04
3,589.8000
132.03
0.04
2,202.4000
80.06
0.04
17,199.7000
623.32
0.04
17,199.7000
622.46
0.04
30,381.6000
1,097.99
0.04
9,821.8000
354.76
0.04
171,294.9000
6,182.03
0.04
9,795.6000
353.43
0.04
67,121.5000
2,421.07
0.04
9,805.2000
353.58
0.04
20,808.1000
749.92
0.04
9,810.7000
353.48
0.04
17,245.0000
620.65
0.04
9,827.3000
353.59
0.04
27,086.0000
973.47
0.04
9,838.3000
353.49
0.04
33,207.4000
1,192.81
0.04
9,845.2000
353.54
0.04
27,418.7000
984.06
0.04
9,845.2000
353.25
0.04
9,845.2000
353.15
0.04
32,921.2000
1,180.23
0.04
9,860.5000
353.40
0.04
9,895.3000
354.55
0.04
27,074.6000
969.81
0.04
9,875.8000
353.65
0.04
17,321.9000
619.60
0.04
9,887.0000
353.56
0.04
43,832.3000
1,566.57
0.04
61,538.5000
2,198.77
0.04
27,881.5000
995.65
0.04
17,073.4000
609.18
0.04
12,456.6000
444.33
0.04
16,948.3000
604.21
0.04
206.3000
7.35
0.04
1,052.9000
37.50
0.04
16,948.3000
603.36
0.04
143.5000
5.11
0.04
6,161.0000
219.21
0.04
17,435.6000
620.18
0.04
59,033.5000
2,099.23
0.04
3,023.2000
107.47
0.04
143.6000
5.10
0.04
21,282.7000
756.17
0.04
22,887.2000
812.95
0.04
3,013.7000
107.02
0.04
8,009.1000
284.32
0.04
19,739.9000
700.57
0.04
3,018.3000
107.09
0.04
144.0000
5.11
0.04
21,992.7000
779.86
0.04
5,018.7000
177.91
0.04
4,784.8000
169.57
0.04
22,747.5000
805.94
0.04
664.2000
23.53
0.04
1,000.9000
35.44
0.04
144.2000
5.10
0.04
282.6000
10.00
0.04
0.04
519.1000
18.36
0.04
663.3000
23.45
0.04
11,752.2000
415.44
0.04
21,480.5000
759.12
0.04
1,144.3000
40.43
0.04
1,143.8000
40.40
0.04
31,856.5000
1,124.85
0.04
3,013.6000
106.38
0.04
144.1000
5.09
0.04
20,181.5000
712.00
0.04
4,283.1000
151.06
0.04
144.1000
5.08
0.04
17,074.2000
601.87
0.04
3,015.7000
106.27
0.04
30,075.9000
1,059.57
0.04
22,170.9000
780.86
0.04
44,047.5000
1,550.91
0.04
52,896.9000
1,861.97
0.04
37,619.4000
1,323.83
0.04
3,412.5000
119.95
0.04
17,548.4000
616.65
0.04
17,548.4000
616.12
0.04
17,548.4000
615.60
0.04
30,122.4000
1,055.79
0.04
63,578.8000
2,227.80
0.04
17,496.0000
612.53
0.03
17,496.0000
612.01
0.03
17,496.0000
611.31
0.03
2,046.8000
71.49
0.03
9,871.6000
344.72
0.03
17,496.0000
610.79
0.03
2,048.5000
71.49
0.03
9,871.6000
344.42
0.03
17,373.3000
605.98
0.03
9,893.9000
344.90
0.03
17,373.3000
605.46
0.03
2,760.8000
96.16
0.03
17,413.9000
605.66
0.03
22,883.1000
795.42
0.03
17,413.9000
605.13
0.03
17,413.9000
604.61
0.03
17,415.5000
604.14
0.03
153,846.0000
5,335.38
0.03
3,226.3000
111.79
0.03
2,064.5000
71.49
0.03
17,398.1000
601.80
0.03
2,068.1000
71.49
0.03
17,391.5000
599.83
0.03
145.6000
5.00
0.03
293.2000
10.00
0.03
222.2000
7.52
0.03
148.9000
5.00
0.03
298.6000
10.00
0.03
680.2000
22.67
0.03
151.3000
5.01
0.03
1,293.7000
42.68
0.03
911.5000
30.00
0.03
368.4000
11.86
0.03
155.4000
5.00
0.03
665.5000
21.30
0.03
685.2000
21.82
0.03
695.9000
20.88
0.03
176.1000
5.00
0.03
20,030.0000
546.82
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
233.4000
6.00
0.02
212.9000
5.10
0.02
17,045.8000
375.01
0.02
832.0000
17.97
0.02
1,000.0000
21.50
0.02
285.7000
6.00
0.02
2,537.3000
49.48
0.02
322.5000
6.00

Recent Trades

Price
Size
Time
0.0356
530.9000
20:45:49
0.0356
389.7000
20:48:45
0.0356
255.3000
20:48:45
0.0356
715.0000
20:48:45
0.0356
1,937.3000
20:48:45
0.0356
522.5000
20:54:45
0.0356
377.8000
21:02:05
0.0356
843.2000
21:02:05
0.0356
1,221.0000
21:02:05
0.0355
489.3000
21:02:51
0.0355
269.0000
21:02:51
0.0355
208.6000
21:02:51
0.0356
142.0000
21:03:06
0.0356
747.0000
21:03:06
0.0356
42.0000
21:03:06
0.0356
647.0000
21:03:06
0.0356
546.0000
21:03:06
0.0356
417.0000
21:03:06
0.0356
1,123.9000
21:03:29
0.0356
280.8000
21:04:09
0.0356
0.1000
21:04:09
0.0356
269.0000
21:04:09
0.0356
280.4000
21:04:09
0.0356
189.9000
21:04:09
0.0356
445.2000
21:04:09
0.0356
371.4000
21:04:09
0.0356
2,003.9000
21:08:07
0.0356
442.4000
21:08:07
0.0355
830.7000
21:15:10
0.0355
285.0000
21:15:10
0.0355
21,234.9000
21:15:10
0.0355
2,003.8000
21:15:11
0.0355
561.8000
21:15:11
0.0355
2,003.8000
21:15:11
0.0355
13,346.6000
21:15:11
0.0355
12,666.7000
21:15:11
0.0355
4,205.7000
21:15:11
0.0355
2,005.5000
21:15:11
0.0355
12,676.2000
21:15:11
0.0355
2,139.0000
21:16:31
0.0355
2,836.6000
21:16:31
0.0355
2,139.0000
21:16:31
0.0355
21,730.1000
21:16:31
0.0355
281.9000
21:17:25
0.0355
282.0000
21:18:11
0.0355
484.5000
21:18:19
0.0355
2,872.2000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
395.0000
21:18:19
0.0355
4,226.0000
21:18:19
0.0355
5,993.0000
21:18:19
0.0355
420.1000
21:18:19
0.0354
390.0000
21:20:02
0.0354
143.0000
21:20:02
0.0354
431.0000
21:20:03
0.0354
27,366.7000
21:20:03
0.0354
2,011.1000
21:20:04
0.0354
2,011.1000
21:20:04
0.0354
2,139.0000
21:20:04
0.0354
499.0000
21:20:04
0.0354
13,408.4000
21:20:04
0.0354
282.0000
21:20:04
0.0354
2,139.0000
21:20:04
0.0354
273.1000
21:20:04
0.0354
282.9000
21:21:36
0.0354
282.8000
21:21:38
0.0354
425.5000
21:21:38
0.0354
2,139.0000
21:21:38
0.0354
271.6000
21:21:38
0.0354
241.7000
21:21:38
0.0354
41.0000
21:21:38
0.0354
144.3000
21:21:38
0.0354
373.7000
21:21:38
0.0354
567.0000
21:21:38
0.0354
596.0000
21:21:38
0.0354
502.3000
21:24:56
0.0354
502.3000
21:24:56
0.0354
282.7000
21:26:00
0.0354
452.1000
21:26:00
0.0354
228.1000
21:26:01
0.0354
258.9000
21:26:01
0.0354
716.0000
21:26:01
0.0354
1,891.9000
21:26:01
0.0354
154.6000
21:26:01
0.0354
269.6000
21:26:01
0.0354
162.2000
21:26:10
0.0354
144.3000
21:26:10
0.0354
182.5000
21:26:10
0.0354
99.9000
21:26:10
0.0354
389.1000
21:26:10
0.0354
282.3000
21:26:10
0.0354
184.4000
21:26:10
0.0354
1,404.2000
21:29:32
0.0354
144.2000
21:29:32

Login to View your open Positions

Login Now