Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.40
Open 1.39000000
Low 1.36900000
High 1.44500000
Vol 254,102
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
4.67
7.3900
34.49
4.66
1.7700
8.25
4.65
7.4300
34.56
4.65
128.9400
599.57
4.63
17.1100
79.25
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
253.4700
1,115.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.32
1.7700
7.64
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
502.9900
2,162.86
4.28
1.7700
7.58
4.27
45.8700
195.77
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
387.7000
1,628.34
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
22.8900
92.02
4.01
2.0000
8.01
4.00
1,496.9100
5,987.64
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
143.7100
560.47
3.90
5.0000
19.50
3.89
54.3400
211.38
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
50.3700
186.82
3.70
227.4600
841.60
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
1.7600
6.48
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
322.8200
1,162.15
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.50
1.7700
6.20
3.50
1,365.9100
4,780.69
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.45
119.4800
412.21
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
138.9100
472.29
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
404.8500
1,356.25
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.34
36.7100
122.43
3.33
1.6500
5.50
3.33
22.6800
75.52
3.32
1.8900
6.28
3.32
4.5300
15.02
3.31
50.0000
165.50
3.30
1,325.2000
4,373.16
3.30
4.1500
13.69
3.30
3.0300
9.99
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
30.0200
98.77
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
6.0300
19.60
3.25
147.5900
479.22
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
135.0300
432.10
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
6.6600
21.13
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
42.8500
134.98
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
184.0700
570.62
3.09
67.0300
207.19
3.09
20.6600
63.84
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
7.8300
23.88
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.01
1,733.5400
5,217.96
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,584.5700
16,753.71
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
265.3800
782.87
2.94
2.1300
6.27
2.94
2.7600
8.10
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
999.0000
2,897.10
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
56.2000
161.86
2.87
2.5200
7.24
2.87
3.5100
10.07
2.86
13.1200
37.52
2.86
2.2000
6.29
2.85
6.0300
17.19
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.80
45.8700
128.62
2.80
102.9600
288.29
2.80
4.1000
11.48
2.80
2.6800
7.50
2.79
147.5900
411.92
2.79
3.7300
10.41
2.78
3.3400
9.28
2.77
81.3200
225.58
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
2,006.0300
5,516.58
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
82.3300
223.94
2.70
72.6700
196.21
2.69
3.5000
9.40
2.68
54.1300
145.23
2.66
1.9000
5.05
2.65
6.0300
15.98
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.63
7.6100
20.00
2.63
5.0000
13.13
2.62
5.0400
13.22
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
60.5100
157.33
2.57
45.8700
117.98
2.57
442.5900
1,136.57
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
122.2200
312.15
2.55
5.7600
14.71
2.55
6.0300
15.38
2.54
3.5000
8.88
2.52
200.4100
504.43
2.51
15.9200
40.02
2.50
1,727.6400
4,319.10
2.50
15.7800
39.43
2.50
45.8700
114.45
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
3.2400
8.01
2.47
75.5400
186.58
2.47
53.2600
131.50
2.46
134.6200
331.70
2.46
3.5000
8.62
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
22.6600
55.56
2.45
3,159.5200
7,740.82
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.40
42.5600
102.31
2.40
5,790.7400
13,897.78
2.40
3.1200
7.48
2.39
3.5000
8.36
2.38
12.6500
30.11
2.36
11.2000
26.42
2.35
6.0300
14.17
2.35
3,466.4800
8,128.90
2.34
45.8700
107.38
2.33
36.8000
85.67
2.33
44.9500
104.60
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
1,196.7500
2,752.53
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.26
45.8700
103.85
2.25
8.5300
19.19
2.24
209.2300
469.09
2.24
3.5000
7.84
2.23
10.0000
22.29
2.22
6.6200
14.69
2.21
11.3000
24.97
2.20
4.1900
9.22
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.17
15.6900
34.05
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.78
2.15
103.9600
223.51
2.14
2.5000
5.35
2.13
20.6500
43.98
2.12
51.4900
109.21
2.11
45.8700
96.79
2.11
5.5000
11.58
2.10
35.7400
75.05
2.10
27.5000
57.72
2.10
17.2100
36.05
2.09
3.5000
7.32
2.08
5.0000
10.39
2.06
22.6400
46.64
2.05
457.5500
937.98
2.05
17.9800
36.84
2.05
2.9300
5.99
2.05
5.1000
10.43
2.04
992.3000
2,022.31
2.04
111.5000
226.90
2.03
45.8700
93.25
2.02
3.5000
7.06
2.01
5.4900
11.04
2.01
5.9400
11.93
2.00
1,454.1400
2,908.28
1.98
10.9000
21.58
1.97
2.6000
5.12
1.96
184.0300
360.70
1.96
11.2000
21.90
1.95
72.4300
141.24
1.95
5.4700
10.64
1.94
3.5000
6.80
1.94
5.5300
10.71
1.94
105.7800
204.68
1.93
14.3700
27.75
1.93
143.5200
276.99
1.92
3.1200
5.99
1.90
5.4200
10.31
1.90
470.1900
893.36
1.89
23.9800
45.32
1.88
217.4200
408.75
1.88
14.6700
27.56
1.87
9.1100
17.04
1.86
11.7800
21.93
1.86
7.8500
14.59
1.85
6.0300
11.16
1.85
299.7000
553.55
1.84
7.2400
13.32
1.84
63.1100
116.06
1.83
719.2200
1,319.05
1.83
13.3000
24.34
1.83
5.4100
9.88
1.81
1,660.3500
3,006.89
1.81
5.8100
10.52
1.81
3.3200
6.00
1.80
926.1600
1,667.09
1.80
3.5000
6.29
1.79
24.9900
44.73
1.77
99.9200
176.36
1.75
11.2000
19.64
1.75
970.7000
1,698.73
1.72
3.5000
6.03
1.72
23.9000
41.08
1.70
3.5300
6.01
1.70
924.9300
1,572.38
1.68
133.0200
223.47
1.68
18.0000
30.22
1.66
272.7400
452.75
1.66
8.8800
14.72
1.65
77.6100
128.06
1.65
3.5000
5.77
1.64
3.6500
5.99
1.62
5.5200
8.94
1.61
3.7300
6.00
1.60
454.5000
727.20
1.57
3.5000
5.51
1.57
320.3900
501.73
1.55
11.2000
17.38
1.55
317.8000
492.91
1.55
6.0300
9.35
1.55
17.9100
27.74
1.55
33.2200
51.36
1.52
3.9400
6.00
1.49
9.8700
14.68
1.47
6.4200
9.44
1.46
114.1200
166.62
1.45
18.8800
27.38
1.44
4.1600
6.00
1.43
4.1000
5.86
1.42
433.1200
616.33
1.42
74.6000
105.93
1.41
3.9700
5.60
1.40
4.3300
6.07
1.40
48.3400
67.68
1.39
43.5300
60.51
1.39
332.6900
462.11
1.37
4.3700
6.00
1.37
37.8700
51.88
1.36
4.1100
5.61
1.36
733.6700
999.99
1.36
1,473.1500
2,003.48
1.35
239.5800
323.43
1.34
41.0800
55.09
1.34
10.9900
14.72
1.33
7.8000
10.38
1.32
4.2400
5.60
1.31
21.2800
27.92
1.31
20.0500
26.27
1.31
4.5900
6.00
1.31
67.4000
88.02
1.30
80.4300
104.80
1.30
80.8900
105.16
1.28
97.7400
125.20
1.28
67.0400
85.81
1.28
14.7400
18.79
1.27
107.0800
136.10
1.27
24.9000
31.57
1.27
5,099.8200
6,456.37
1.26
24.5400
30.99
1.26
3.9800
5.01
1.26
24.6400
30.97
1.26
111.0600
139.49
1.26
59.3500
74.48
1.25
4.8000
6.00
1.25
406.3200
507.09
1.25
45.3000
56.49
1.25
8.5100
10.60
1.24
893.1700
1,108.42
1.24
796.3800
986.71
1.24
966.9600
1,196.13
1.24
761.4500
940.39
1.23
747.0100
921.06
1.23
101.2100
124.69
1.23
740.5200
911.58
1.23
12.1900
14.99
1.23
1,238.9000
1,522.61
1.23
1,660.4100
2,038.98
1.23
2,304.8900
2,828.10
1.23
42.2000
51.74
1.23
1,189.3400
1,456.94
1.22
8.5900
10.51
1.22
787.4000
962.99
1.22
4.2200
5.16
1.22
901.7700
1,101.06
1.22
556.1100
678.45
1.22
761.1200
927.81
1.22
535.9800
652.82
1.22
1,893.4300
2,304.30
1.22
790.7300
961.53
1.22
777.2300
944.33
1.21
1,204.7000
1,462.51
1.21
1,025.5600
1,244.00
1.21
1,036.2700
1,255.96
1.21
2,472.8600
2,994.63
1.21
1,069.0200
1,293.51
1.21
2,154.3000
2,604.55
1.21
1,294.2800
1,563.49
1.21
2,475.5400
2,987.98
1.21
577.2400
696.15
1.40
1.20
1,016.1900
1,223.49
1.20
1,648.7600
1,983.46
1.20
2,464.3800
2,962.18
1.20
1,953.7400
2,346.44
1.20
2,123.7700
2,548.52
1.20
1,652.5900
1,981.46
1.20
1,792.7000
2,147.65
1.20
1,955.3100
2,340.51
1.20
2,410.3100
2,882.73
1.20
1,837.0700
2,195.30
1.19
1,354.0900
1,616.78
1.19
1,238.7400
1,477.82
1.19
1,950.5300
2,325.03
1.19
588.1400
700.47
1.19
1,375.7200
1,637.11
1.19
232.5800
276.54
1.19
994.7600
1,181.77
1.19
305.4100
362.52
1.19
1,192.5100
1,414.32
1.19
229.5300
271.99
1.18
1,226.3200
1,451.96
1.18
460.6800
544.98
1.18
1,386.5700
1,638.93
1.18
231.4900
273.39
1.18
1,294.7700
1,527.83
1.18
1,878.0000
2,214.16
1.17
4.2900
5.01
1.16
8.6000
9.99
1.16
4.3300
5.01
1.15
4.3400
5.00
1.15
27.4800
31.52
1.15
127.7900
146.32
1.14
24.1400
27.40
1.13
45.6100
51.54
1.12
15.6400
17.55
1.12
4.4900
5.01
1.11
18.9400
21.04
1.11
5,495.5000
6,100.01
1.11
4.5300
5.01
1.10
10.7900
11.88
1.10
90.9000
99.99
1.09
12,670.6600
13,823.69
1.09
70.3000
76.63
1.08
668.2000
723.66
1.08
9.7200
10.50
1.08
5.5800
6.00
1.05
99.6700
104.65
1.02
119.6000
121.99
1.00
1,718.8000
1,718.80
1.00
11.9300
11.87
0.99
148.3600
146.88
0.97
15.4600
15.00
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
26.7000
25.10
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
1,589.6700
1,446.60
0.90
13.1200
11.83
0.90
448.2400
403.42
0.90
17.5000
15.72
0.89
3,182.0400
2,832.02
0.88
5.7100
5.01
0.86
20.0000
17.10
0.85
270.0000
229.50
0.84
6.0700
5.10
0.83
601.6800
500.00
0.82
7.0200
5.78
0.82
26.7600
21.97
0.82
243.9000
200.00
0.82
501.0000
410.32
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
689.0100
551.21
0.79
10.0700
8.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
16.1000
11.90
0.74
8.9200
6.57
0.70
9,947.6500
6,963.36
0.70
20.0000
13.96
0.68
10,034.9900
6,823.79
0.67
17.6800
11.88
0.67
750.7500
500.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
1,084.6200
705.00
0.64
300.0000
192.00
0.63
1,530.1800
964.01
0.62
343.6000
213.03
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
201.6500
120.99
0.57
359.3100
206.24
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
219.8600
109.93
0.45
200.0100
90.00
0.44
113.1200
50.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.2150
76.1000
23:05:04
1.2150
86.2000
23:05:04
1.2150
78.4000
23:05:04
1.2150
79.8000
23:05:04
1.2130
354.7200
23:05:09
1.2130
16.1000
23:05:09
1.2130
16.1000
23:05:09
1.2130
16.1000
23:05:09
1.2130
16.1000
23:05:09
1.2130
228.9000
23:05:09
1.2130
89.9000
23:05:09
1.2130
93.6000
23:05:09
1.2130
169.0300
23:05:09
1.2130
82.4000
23:05:09
1.2130
96.3000
23:05:09
1.2130
93.2000
23:05:09
1.2130
1.5500
23:05:09
1.2120
154.6200
23:05:55
1.2120
19.4300
23:05:55
1.2110
21.9900
23:06:09
1.2110
133.8100
23:07:06
1.2110
158.2000
23:07:06
1.2110
158.8000
23:07:06
1.2110
156.8000
23:07:06
1.2110
157.3000
23:07:06
1.2110
157.1000
23:07:06
1.2090
249.9300
23:08:03
1.2080
193.4000
23:08:03
1.2080
6.7800
23:08:09
1.2080
821.5100
23:08:12
1.2080
162.6700
23:08:12
1.2080
101.2900
23:08:12
1.2080
50.6400
23:08:12
1.2080
64.4000
23:08:21
1.2080
193.5000
23:08:21
1.2080
70.0100
23:08:21
1.2080
123.1900
23:08:21
1.2080
178.1000
23:08:21
1.2080
178.1000
23:08:21
1.2080
53.1900
23:08:21
1.2080
25.3200
23:08:36
1.2080
828.2900
23:08:36
1.2080
12.6600
23:10:05
1.2080
12.6700
23:11:20
1.2090
6.1800
23:11:43
1.2070
20.6600
23:12:20
1.2070
39.6600
23:12:20
1.2070
65.1000
23:12:20
1.2070
68.1000
23:12:20
1.2070
68.6000
23:12:20
1.2070
66.6000
23:12:20
1.2070
70.6000
23:12:20
1.2070
72.1000
23:12:20
1.2060
39.5500
23:12:47
1.2060
10.6100
23:12:47
1.2060
108.0000
23:13:28
1.2060
103.0000
23:13:28
1.2060
64.4000
23:13:28
1.2060
111.0000
23:14:12
1.2060
108.6000
23:14:12
1.2060
109.9000
23:14:12
1.2060
109.1000
23:14:12
1.2060
73.7000
23:14:12
1.2060
75.9000
23:14:12
1.2050
20.6900
23:15:21
1.2050
39.5500
23:15:21
1.2050
92.2000
23:15:21
1.2050
96.2000
23:15:21
1.2050
104.0000
23:15:21
1.2050
105.2000
23:15:21
1.2050
110.0000
23:15:21
1.2050
102.4000
23:15:21
1.2050
6.9600
23:15:21
1.2030
18.5400
23:16:04
1.2030
74.8000
23:16:43
1.2030
39.6100
23:16:43
1.2030
77.7000
23:16:43
1.2030
76.5000
23:16:43
1.2030
21.3200
23:16:43
1.2030
125.2800
23:17:07
1.2020
117.6000
23:17:27
1.2020
113.1900
23:17:27
1.2020
6.0100
23:17:27
1.2020
117.7000
23:17:27
1.2020
832.4300
23:17:31
1.2020
17.4800
23:17:31
1.2040
7.0700
23:17:39
1.2020
118.6000
23:17:54
1.2020
115.8000
23:17:54
1.2020
120.2000
23:17:54
1.2020
109.2000
23:17:54
1.2020
76.2000
23:17:54
1.2020
41.1000
23:17:54
1.2020
108.8000
23:17:54
1.2010
5.9700
23:17:58
1.2030
64.4000
23:19:29
1.2030
35.6000
23:19:29
1.2040
64.4000
23:21:36
1.2040
169.0300
23:22:15
1.2050
64.4000
23:25:00

Login to View your open Positions

Login Now