English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3230
Open
0.32240000
Low
0.31810000
High
0.33370000
Vol
2,746,439
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
69.7000
29.95
0.43
21.1000
9.06
0.43
3,811.2000
1,634.62
0.43
69.7000
29.89
0.43
186.7000
80.00
0.43
69.9000
29.91
0.43
98.6000
42.17
0.43
44.0000
18.80
0.43
253.8000
108.37
0.43
329.9000
140.83
0.43
70.2000
29.91
0.43
124.8000
53.16
0.43
181.0000
77.02
0.43
70.3000
29.90
0.43
19.9000
8.46
0.42
70.5000
29.93
0.42
181.0000
76.74
0.42
18,471.6000
7,828.26
0.42
70.6000
29.91
0.42
12.0000
5.08
0.42
70.7000
29.90
0.42
202.1000
85.39
0.42
870.1000
367.36
0.42
70.9000
29.93
0.42
31.9000
13.45
0.42
71.0000
29.91
0.42
44.6000
18.79
0.42
242.8000
102.24
0.42
181.0000
76.20
0.42
71.1000
29.90
0.42
90.5000
38.01
0.42
71.2000
29.88
0.42
181.0000
75.93
0.42
106.2000
44.50
0.42
71.5000
29.95
0.42
71.5000
29.89
0.42
187.1000
78.21
0.42
19.9000
8.31
0.42
71.7000
29.92
0.42
12.0000
5.00
0.42
260.8000
108.62
0.42
21.1000
8.78
0.42
71.9000
29.89
0.42
220.0000
91.41
0.42
45.3000
18.81
0.42
183.2000
76.03
0.41
72.2000
29.96
0.41
1,500.1000
622.24
0.41
98.6000
40.89
0.41
72.2000
29.90
0.41
183.2000
75.75
0.41
72.4000
29.92
0.41
17,015.6000
7,022.34
0.41
115.2000
47.53
0.41
23,995.1000
9,897.98
0.41
72.5000
29.90
0.41
23,995.2000
9,893.22
0.41
3,839.4000
1,582.22
0.41
3,310.2000
1,363.80
0.41
72.6000
29.88
0.41
72.8000
29.91
0.41
197.8000
81.20
0.41
117,942.3000
48,356.34
0.41
45.9000
18.80
0.41
96.4000
39.46
0.41
73.2000
29.95
0.41
185.5000
75.87
0.41
110.0000
44.98
0.41
73.2000
29.89
0.41
73.4000
29.92
0.41
182.8000
74.49
0.41
3,322.7000
1,353.34
0.41
73.5000
29.90
0.41
12.5000
5.08
0.41
258.3000
104.87
0.41
73.8000
29.90
0.41
152.4000
61.72
0.40
18.5000
7.49
0.40
200.9000
81.26
0.40
73.9000
29.89
0.40
6,287.8000
2,541.53
0.40
46.6000
18.81
0.40
74.1000
29.91
0.40
229.4000
92.45
0.40
21.1000
8.50
0.40
74.3000
29.93
0.40
19.9000
8.01
0.40
74.4000
29.91
0.40
98.6000
39.62
0.40
198.1000
79.54
0.40
99.6000
39.96
0.40
74.7000
29.91
0.40
11,979.2000
4,791.68
0.40
16.6000
6.64
0.40
9,000.0000
3,597.30
0.40
3,271.7000
1,307.37
0.40
32.4000
12.94
0.40
67.3000
26.87
0.40
10,137.5000
4,044.86
0.40
842.2000
335.95
0.40
75.0000
29.91
0.40
580.0000
230.84
0.40
75.3000
29.91
0.40
247.8000
98.38
0.40
21.1000
8.37
0.40
75.5000
29.93
0.40
27.3000
10.82
0.40
199.0000
78.80
0.40
1,406.4000
556.79
0.40
75.6000
29.91
0.40
218.9000
86.47
0.39
124.5000
49.15
0.39
293.4000
115.60
0.39
76.2000
29.96
0.39
995.0000
391.04
0.39
22.3000
8.76
0.39
48.8000
19.16
0.39
47.9000
18.80
0.39
76.2000
29.90
0.39
25.5000
10.00
0.39
192.0000
75.26
0.39
76.4000
29.92
0.39
325.9000
127.43
0.39
76.5000
29.90
0.39
48.8000
19.05
0.39
21.1000
8.24
0.39
2,903.1000
1,132.21
0.39
281.4000
109.72
0.39
76.8000
29.89
0.39
21.6000
8.40
0.39
195.0000
75.86
0.39
18.5000
7.19
0.39
98.6000
38.34
0.39
77.0000
29.91
0.39
48.8000
18.94
0.39
218.6000
84.82
0.39
115.2000
44.67
0.39
77.2000
29.92
0.39
19.9000
7.71
0.39
218.6000
84.60
0.39
48.6000
18.80
0.39
77.3000
29.89
0.39
394.5000
152.28
0.39
77.6000
29.95
0.39
435.0000
167.52
0.39
214.0000
82.39
0.38
13.0000
5.00
0.38
77.8000
29.90
0.38
112.1000
43.07
0.38
352.4000
135.32
0.38
67.3000
25.83
0.38
78.0000
29.91
0.38
214.0000
81.96
0.38
78.2000
29.93
0.38
14.2000
5.43
0.38
214.0000
81.75
0.38
78.3000
29.90
0.38
48.8000
18.62
0.38
49.3000
18.81
0.38
78.5000
29.92
0.38
214.0000
81.53
0.38
78.6000
29.89
0.38
7,768.3000
2,951.95
0.38
78.8000
29.90
0.38
48.8000
18.51
0.38
483.7000
183.32
0.38
18.5000
7.01
0.38
79.1000
29.96
0.38
22.3000
8.44
0.38
21.1000
7.98
0.38
214.0000
80.89
0.38
79.1000
29.89
0.38
128.1000
48.31
0.38
140.9000
53.12
0.38
79.5000
29.92
0.38
50.0000
18.81
0.38
117.0000
43.99
0.38
98.6000
37.05
0.38
79.7000
29.93
0.38
1,522.9000
571.09
0.37
48.8000
18.30
0.37
79.8000
29.90
0.37
119.0000
44.57
0.37
80.0000
29.91
0.37
18.5000
6.92
0.37
80.2000
29.92
0.37
119.0000
44.39
0.37
47.7000
17.79
0.37
48.8000
18.19
0.37
19.9000
7.41
0.37
80.3000
29.90
0.37
21.1000
7.85
0.37
80.6000
29.96
0.37
119.0000
44.21
0.37
80.6000
29.90
0.37
50.7000
18.80
0.37
48.8000
18.08
0.37
80.8000
29.92
0.37
1,392.6000
515.26
0.37
17.1000
6.33
0.37
80.9000
29.90
0.37
3,595.7000
1,326.81
0.37
99.6000
36.74
0.37
60.7000
22.39
0.37
115.0000
42.38
0.37
48.8000
17.97
0.37
81.2000
29.90
0.37
104.4000
38.37
0.37
246.6000
90.50
0.37
81.5000
29.89
0.37
21.1000
7.73
0.37
130.5000
47.78
0.37
99.8000
36.53
0.37
51.4000
18.80
0.37
147.9000
54.06
0.37
81.9000
29.93
0.37
581.2000
212.14
0.36
82.0000
29.91
0.36
18.5000
6.74
0.36
199.3000
72.55
0.36
48.8000
17.76
0.36
82.3000
29.90
0.36
146.4000
53.14
0.36
261.5000
94.90
0.36
82.5000
29.91
0.36
117.0000
42.41
0.36
82.7000
29.93
0.36
48.8000
17.65
0.36
82.8000
29.90
0.36
114.7000
41.41
0.36
21.1000
7.61
0.36
52.2000
18.82
0.36
412.7000
148.57
0.36
116.5000
41.88
0.36
48.8000
17.54
0.36
125.5000
45.09
0.36
566.5000
203.32
0.36
116.6000
41.74
0.36
19.9000
7.11
0.36
48.8000
17.43
0.36
23.6000
8.42
0.36
117.8000
42.00
0.36
149.2000
53.12
0.36
1,669.6000
593.54
0.36
165.5000
58.75
0.35
21.1000
7.49
0.35
18.5000
6.56
0.35
779.0000
275.77
0.35
576.3000
203.43
0.35
48.8000
17.22
0.35
127.7000
45.04
0.35
121.0000
42.65
0.35
150.0000
52.65
0.35
48.8000
17.11
0.35
53.6000
18.79
0.35
1,232.7000
431.45
0.35
98.6000
34.50
0.35
262.8000
91.85
0.35
21.1000
7.37
0.35
16.6000
5.80
0.35
152.3000
53.15
0.35
262.9000
91.62
0.35
48.8000
17.00
0.35
255.1000
88.65
0.35
586.3000
203.45
0.35
31.9000
11.06
0.35
162.9000
56.46
0.35
264.8000
91.75
0.35
48.8000
16.89
0.35
24.4000
8.44
0.35
327.5000
113.15
0.35
176.3000
60.82
0.34
273.2000
94.12
0.34
48.8000
16.78
0.34
21.1000
7.25
0.34
270.2000
92.81
0.34
262.9000
90.04
0.34
207.1000
70.83
0.34
48.8000
16.67
0.34
260.3000
88.89
0.34
896.5000
305.80
0.34
55.2000
18.81
0.34
264.2000
89.96
0.34
624.3000
212.26
0.34
316.5000
107.45
0.34
261.9000
88.65
0.34
21.1000
7.14
0.34
268.7000
90.69
0.34
48.8000
16.46
0.34
99.9000
33.68
0.34
98.6000
33.22
0.34
269.4000
90.65
0.34
56.0000
18.81
0.34
255.5000
85.72
0.34
656.5000
219.99
0.34
183.8000
61.57
0.33
255.5000
85.46
0.33
255.0000
85.04
0.33
21.1000
7.03
0.33
48.8000
16.25
0.33
257.3000
85.55
0.33
272.2000
90.23
0.33
56.8000
18.81
0.33
56.1000
18.57
0.33
162.9000
53.92
0.33
48.8000
16.14
0.33
272.2000
89.96
0.33
17,210.0000
5,684.46
0.33
5,026.1000
1,658.61
0.33
270.1000
89.00
0.33
1,451.6000
478.16
0.33
323.8000
106.37
0.33
193.9000
63.60
0.33
21.1000
6.92
0.33
278.5000
91.21
0.33
30.5000
9.97
0.33
336.1000
109.74
0.33
48.8000
15.92
0.33
278.7000
90.72
0.33
11,555.7000
3,755.60
0.32
284.2000
92.22
0.32
999.0000
324.08
0.32
189.7000
61.48
0.32
147.4000
47.76
0.32
284.2000
91.94
0.32
630.5000
203.78
0.32
21.1000
6.81
0.32
285.1000
91.94
0.32
58.4000
18.80
0.32
48.8000
15.70
0.32
281.7000
90.57
0.32
285.5000
91.50
0.32
2,000.0000
640.00
0.32
48.8000
15.60
0.32
284.0000
90.74
0.32
278.1000
88.57
0.32
21.1000
6.70
0.32
278.1000
88.30
0.32
108.0000
34.28
0.32
642.6000
203.83
0.32
15.8000
5.01
0.32
273.9000
86.69
0.32
162.9000
51.49
0.32
276.7000
87.30
0.32
48.8000
15.38
0.32
27.3000
8.60
0.31
276.6000
86.99
0.31
448.7000
140.67
0.31
26.9000
8.43
0.31
108.9000
34.09
0.31
21.1000
6.60
0.31
270.0000
84.38
0.31
1,685.0000
525.21
0.31
246.7000
76.85
0.31
655.0000
203.84
0.31
98.6000
30.66
0.31
48.8000
15.17
0.31
246.8000
76.63
0.31
233.8000
72.48
0.31
244.3000
75.61
0.31
31.9000
9.86
0.31
34.9000
10.78
0.31
109.7000
33.85
0.31
248.0000
76.51
0.31
21.1000
6.49
0.31
248.1000
76.29
0.31
332.9000
102.20
0.31
244.9000
75.06
0.31
48.8000
14.95
0.31
16.6000
5.08
0.31
294.7000
90.18
0.31
901.0000
275.44
0.31
245.0000
74.85
0.31
4,805.4000
1,467.57
0.30
231.7000
70.55
0.30
61.8000
18.80
0.30
48.8000
14.84
0.30
231.9000
70.38
0.30
21.1000
6.39
0.30
263.3000
79.65
0.30
211.7000
63.91
0.30
443.4000
133.69
0.30
226.6000
68.09
0.30
48.8000
14.63
0.30
222.0000
66.40
0.30
219.6000
65.66
0.30
21.1000
6.29
0.30
217.4000
64.79
0.30
48.8000
14.52
0.30
220.7000
65.55
0.30
223.8000
66.40
0.30
220.8000
65.36
0.30
48.8000
14.41
0.30
218.8000
64.55
0.29
225.6000
66.39
0.29
253.7000
74.59
0.29
21.1000
6.19
0.29
48.8000
14.30
0.29
218.1000
63.90
0.29
21.2000
6.20
0.29
218.8000
63.89
0.29
227.5000
66.41
0.29
28.9000
8.43
0.29
87.5000
25.47
0.29
214.3000
62.36
0.29
48.8000
14.20
0.29
31.9000
9.27
0.29
3,023.6000
876.84
0.29
680.4000
196.98
0.29
215.5000
62.28
0.29
21.1000
6.09
0.29
48.8000
14.08
0.29
162.9000
46.98
0.29
215.5000
62.06
0.29
231.3000
66.41
0.29
222.3000
63.80
0.29
48.8000
13.98
0.29
17.5000
5.01
0.29
1,222.3000
349.58
0.29
138.2000
39.44
0.29
3,105.1000
884.95
0.28
233.2000
66.39
0.28
7,752.0000
2,205.44
0.28
90.9000
25.85
0.28
69.9000
19.87
0.28
221.1000
62.79
0.28
221.1000
62.57
0.28
235.2000
66.40
0.28
268.8000
75.80
0.28
18.7000
5.27
0.28
37.4000
10.52
0.28
220.0000
61.82
0.28
47.9000
13.45
0.28
134.2000
37.67
0.28
702.1000
196.59
0.28
237.2000
66.39
0.28
69.9000
19.56
0.28
18.8000
5.26
0.28
149.0000
41.65
0.28
18.8000
5.25
0.28
18.9000
5.28
0.28
220.0000
61.38
0.28
67.5000
18.79
0.28
549.2000
152.68
0.28
769.0000
213.55
0.28
48.8000
13.55
0.28
239.3000
66.41
0.28
5,816.8000
1,611.84
0.28
1,862.9000
516.02
0.28
240.2000
66.30
0.28
1,105.8000
305.09
0.28
6,947.4000
1,914.70
0.28
232.8000
64.11
0.28
458.5000
126.09
0.27
875.0000
240.54
0.27
19.5000
5.35
0.27
224.7000
61.57
0.27
5,303.4000
1,451.54
0.27
48.8000
13.33
0.27
220.0000
60.06
0.27
94.3000
25.73
0.27
820.4000
223.64
0.27
243.7000
66.41
0.27
1,219.7000
332.00
0.27
200.0000
54.40
0.27
3,343.5000
908.43
0.27
2,197.6000
596.87
0.27
2,702.7000
733.78
0.27
3,343.5000
907.43
0.27
3,805.4000
1,031.64
0.27
221.1000
59.92
0.27
48.8000
13.22
0.27
5,136.7000
1,391.02
0.27
490.4000
132.70
0.27
3,290.9000
890.19
0.27
1,868.4000
505.22
0.27
3,924.6000
1,060.43
0.27
91.7000
24.77
0.27
3,105.7000
838.54
0.27
3,956.3000
1,067.81
0.27
1,494.0000
403.08
0.27
855.7000
230.78
0.27
6,810.8000
1,836.19
0.27
25,292.3000
6,816.27
0.27
19.1000
5.15
0.27
3,982.2000
1,072.41
0.27
2,607.2000
701.86
0.27
15,184.6000
4,086.18
0.27
4,619.7000
1,242.70
0.27
2,993.3000
804.90
0.27
4,995.1000
1,342.68
0.27
2,112.4000
567.60
0.27
7,781.9000
2,090.22
0.27
2,865.0000
769.25
0.27
4,645.0000
1,246.72
0.27
1,025.7000
275.20
0.27
3,303.9000
886.11
0.27
5,153.0000
1,381.52
0.27
2,531.1000
678.33
0.27
749.8000
200.87
0.32
0.27
2,099.7000
562.09
0.27
5,029.1000
1,345.79
0.27
6,249.8000
1,671.82
0.27
4,649.9000
1,243.38
0.27
6,616.9000
1,768.70
0.27
4,553.0000
1,216.56
0.27
5,657.6000
1,511.14
0.27
7,360.0000
1,965.12
0.27
9,320.1000
2,487.53
0.27
3,346.2000
892.77
0.27
6,101.2000
1,627.19
0.27
4,731.0000
1,261.28
0.27
5,733.2000
1,527.90
0.27
4,920.9000
1,310.93
0.27
9,809.2000
2,612.19
0.27
2,857.1000
760.56
0.27
30,175.1000
8,029.59
0.27
3,567.2000
948.88
0.27
7,182.6000
1,909.85
0.27
20,320.2000
5,401.11
0.27
5,348.9000
1,421.20
0.27
2,590.5000
688.04
0.27
3,897.9000
1,034.89
0.27
1,204.1000
319.57
0.27
3,897.9000
1,034.11
0.27
5,150.3000
1,365.34
0.27
3,370.9000
893.29
0.26
4,354.7000
1,153.12
0.26
15,000.0000
3,970.50
0.26
4,380.1000
1,158.54
0.26
9,387.1000
2,481.95
0.26
48.8000
12.90
0.26
30,598.4000
8,084.10
0.26
200.0000
52.80
0.26
251.6000
66.40
0.26
1,259.5000
332.00
0.26
1,260.0000
332.01
0.26
1,261.4000
332.00
0.26
200.0000
52.60
0.26
738.4000
193.90
0.26
48.8000
12.79
0.26
330.8000
86.67
0.26
200.0000
52.20
0.26
254.9000
66.40
0.26
1,948.0000
506.48
0.26
48.8000
12.68
0.26
100.0000
25.90
0.26
386.8000
99.99
0.26
59.7000
15.43
0.26
276.9000
71.41
0.26
48.8000
12.58
0.26
20.6000
5.27
0.26
20.6000
5.27
0.26
19.6000
5.01
0.26
48.8000
12.47
0.26
260.1000
66.40
0.26
2,745.0000
699.98
0.25
19.7000
5.02
0.25
60.1000
15.30
0.25
21.1000
5.37
0.25
70.7000
17.98
0.25
20.7000
5.26
0.25
20.8000
5.27
0.25
262.1000
66.42
0.25
248.8000
63.02
0.25
20.8000
5.27
0.25
31.9000
8.07
0.25
198.2000
49.99
0.25
119.1000
29.99
0.25
764.9000
192.53
0.25
99.4000
24.98
0.25
427.2000
107.31
0.25
21.1000
5.28
0.25
19,767.3000
4,941.83
0.25
3,786.6000
943.24
0.25
1,626.8000
405.07
0.25
401.7000
99.98
0.25
266.9000
66.40
0.25
402.1000
100.00
0.25
20.2000
5.02
0.25
21.1000
5.20
0.25
109.6000
26.98
0.25
20.4000
5.02
0.25
2,500.0000
613.75
0.25
200.0000
49.00
0.24
204.2000
49.99
0.24
530.5000
129.44
0.24
21.1000
5.12
0.24
20.8000
5.02
0.24
865.0000
208.47
0.24
7,963.2000
1,911.17
0.24
839.9000
199.98
0.24
6,672.4000
1,581.36
0.24
30.0000
7.08
0.24
5,637.4000
1,324.79
0.23
31.9000
7.47
0.23
149.9000
34.99
0.23
473.1000
110.00
0.23
48.2000
11.19
0.23
15,397.3000
3,541.38
0.23
8,337.0000
1,910.84
0.23
109.6000
25.00
0.23
22.1000
5.01
0.23
443.4000
100.34
0.22
446.8000
99.99
0.22
145.8000
32.37
0.22
226.2000
49.99
0.22
1,893.3000
416.53
0.22
93.5000
20.44
0.22
23.0000
5.01
0.22
1,424.0000
306.87
0.22
445.8000
96.03
0.22
30.0000
6.45
0.21
188.6000
39.98
0.21
41.1000
8.69
0.21
108,744.0000
22,944.98
0.21
23.8000
5.01
0.21
1,286.2000
270.10
0.21
8,646.7000
1,807.16
0.21
5,000.0000
1,039.50
0.21
24.2000
5.01
0.21
500.5000
102.80
0.20
68.8000
13.99
0.20
1,124.0000
225.92
0.20
31.0000
6.22
0.20
2,687.0000
537.40
0.20
1,002.5000
200.10
0.20
767.2000
151.06
0.20
31.9000
6.27
0.20
10,003.2000
1,954.63
0.19
26.0000
5.01
0.19
39.5000
7.58
0.19
100.0000
19.19
0.19
524.6000
99.99
0.19
762.4000
144.86
0.19
578.8000
109.39
0.19
32.1000
6.01
0.18
546.4000
99.99
0.18
1,000.0000
181.80
0.18
100.0000
18.12
0.18
3,520.0000
637.47
0.18
83.5000
15.03
0.18
38.4000
6.87
0.18
312.7000
55.66
0.18
33.0000
5.86
0.18
1,505.0000
264.88
0.18
16,954.0000
2,980.51
0.18
549.3000
96.13
0.17
1,000.0000
171.70
0.17
1,500.2000
255.03
0.17
843.1000
143.16
0.17
592.4000
100.00
0.17
18,829.4000
3,144.51
0.17
723.9000
120.67
0.17
641.8000
106.54
0.17
69.5000
11.53
0.17
271.5000
45.01
0.17
422.7000
70.00
0.17
30.4000
5.02
0.16
1,000.0000
163.60
0.16
613.4000
99.98
0.16
1,000.0000
161.60
0.16
37.2000
5.99
0.16
3,129.0000
500.64
0.16
44.1000
7.00
0.15
3,236.2000
499.99
0.15
64.8000
9.99
0.15
1,000.0000
151.50
0.15
72.8000
10.99
0.15
12,967.7000
1,945.16
0.15
34.1000
5.08
0.15
3,436.4000
500.00
0.15
70.0000
10.15
0.14
7,035.0000
1,016.56
0.14
2,699.3000
386.00
0.14
643.6000
91.01
0.14
37.0000
5.19
0.14
789.6000
110.54
0.14
2,778.0000
386.14
0.14
36.5000
5.00
0.14
37.4000
5.10
0.14
1,405.0000
189.68
0.13
148.8000
19.64
0.13
6,838.2000
888.97
0.13
91.8000
11.91
0.13
656.8000
84.99
0.13
46.5000
6.00
0.13
8,236.2000
1,060.00
0.13
43.2000
5.51
0.13
39.4000
5.00
0.13
39.5000
5.01
0.13
135,699.4000
16,989.56
0.13
80.0000
10.00
0.12
44.1000
5.51
0.12
404.5000
50.00
0.12
79.9000
9.86
0.12
45.0000
5.50
0.12
190.3000
22.99
0.12
290.2000
34.82
0.12
45.9000
5.50
0.12
254.0000
29.90
0.12
46.8000
5.50
0.12
256.4000
30.00
0.12
86.2000
10.00
0.12
44.0000
5.06
0.11
157.0000
17.99
0.11
43.9000
5.00
0.11
44.4000
5.00
0.11
133.6000
14.99
0.11
50.0000
5.56
0.11
1,004.5000
110.50
0.11
3,000.0000
324.00
0.11
11,685.2000
1,254.99
0.11
111.2000
11.90
0.11
159.4000
16.74
0.10
708.7000
74.27
0.10
79.3000
7.96
0.10
1,210.0000
121.00
0.10
51.0000
5.05
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
1,260.1000
113.41
0.09
2,000.0000
177.00
0.09
6,788.3000
597.37
0.09
5,000.0000
425.00
0.08
213.8000
17.75
0.08
62.9000
5.08
0.08
125.0000
10.00
0.07
285.7000
20.00
0.07
3,087.3000
206.85
0.07
78.4000
5.10
0.06
79.0000
5.00
0.06
165.0000
10.02
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.2677
36.4000
18:06:08
0.2677
21.4000
18:06:15
0.2677
21.4000
18:06:35
0.2678
21.4000
18:07:04
0.2674
481.0000
18:09:34
0.2661
25.7000
18:16:05
0.2662
21.4000
18:17:20
0.2663
459.6000
18:17:20
0.2656
145.0000
18:18:11
0.2657
3,935.2000
18:20:19
0.2661
1,153.2000
18:21:50
0.2661
4,012.9000
18:21:50
0.2661
954.3000
18:21:50
0.2664
19.2000
18:23:22
0.2664
206.1000
18:23:22
0.2664
93.0000
18:23:22
0.2663
142.8000
18:24:11
0.2665
3,877.7000
18:24:42
0.2665
1,192.6000
18:24:42
0.2659
1,214.3000
18:28:26
0.2659
903.6000
18:28:26
0.2659
1,762.1000
18:28:26
0.2659
555.5000
18:28:26
0.2656
577.2000
18:28:27
0.2656
143.6000
18:28:27
0.2657
195.0000
18:28:33
0.2655
195.0000
18:30:00
0.2655
195.0000
18:30:00
0.2655
195.0000
18:30:00
0.2655
195.0000
18:30:00
0.2653
210.5000
18:30:29
0.2655
80.0000
18:32:08
0.2655
19.5000
18:34:20
0.2655
3,912.0000
18:34:20
0.2657
1,069.8000
18:34:36
0.2657
3,951.0000
18:34:36
0.2657
1,038.7000
18:34:36
0.2655
1,164.0000
18:55:14
0.2656
415.0000
18:55:14
0.2659
123.0000
18:58:34
0.2659
61.5000
18:58:34
0.2661
61.6000
18:58:54
0.2664
50.2000
19:03:02
0.2664
1,000.8000
19:04:52
0.2669
144.3000
19:07:10
0.2670
1,004.2000
19:08:48
0.2673
318.3000
19:09:55
0.2677
754.2000
19:10:00
0.2677
269.7000
19:10:00
0.2677
484.4000
19:10:00
0.2682
54.1000
19:14:36
0.2682
676.1000
19:14:36
0.2678
536.9000
19:15:05
0.2679
424.7000
19:16:36
0.2681
25.0000
19:20:27
0.2680
660.4000
19:23:01
0.2678
724.9000
19:23:51
0.2678
448.6000
19:23:51
0.2676
72.2000
19:24:04
0.2675
74.6000
19:24:40
0.2676
71.8000
19:25:07
0.2674
71.8000
19:28:21
0.2675
37.3000
19:33:44
0.2678
37.3000
19:42:42
0.2678
57.5000
19:43:04
0.2678
395.0000
19:43:04
0.2679
395.0000
19:43:12
0.2679
355.0000
19:43:34
0.2680
275.8000
19:44:54
0.2680
437.5000
19:44:54
0.2682
19.1000
19:46:03
0.2682
19.5000
19:46:03
0.2682
320.4000
19:48:06
0.2682
130.3000
19:48:06
0.2681
613.2000
19:48:11
0.2681
105.8000
19:48:11
0.2681
190.6000
19:48:11
0.2682
42.6000
19:48:33
0.2683
238.3000
19:49:11
0.2683
238.3000
19:49:11
0.2684
1,066.4000
19:50:10
0.2684
303.1000
19:50:34
0.2684
1,483.7000
19:51:27
0.2684
720.5000
19:52:17
0.2684
539.1000
19:52:22
0.2684
825.7000
19:52:22
0.2684
49.9000
19:52:22
0.2684
4,471.1000
19:52:26
0.2684
2,266.4000
19:52:26
0.2684
810.1000
19:52:26
0.2684
401.8000
19:52:26
0.2684
1,700.0000
19:52:26
0.2684
1,700.0000
19:52:26
0.2684
177.4000
19:52:26
0.2684
1,217.2000
19:52:26
0.2685
89.3000
19:54:04
0.2683
278.5000
19:54:48
0.2684
89.4000
19:56:12
0.2684
89.4000
19:56:12
0.2685
78.2000
19:56:12