Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,848.66
Open 76850.61000000
Low 75736.38000000
High 78063.30000000
Vol 13,404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,150.87
0.0008
50.82
65,150.54
0.0002
10.42
65,150.35
0.0002
10.42
65,150.07
0.0001
7.17
65,149.92
0.0001
5.86
65,148.65
0.0001
5.86
65,148.54
0.0001
5.21
65,147.61
0.0001
5.86
65,147.43
0.4557
29,685.73
65,147.08
0.0001
5.86
65,145.40
0.0003
20.20
65,144.44
0.0001
5.21
65,143.82
0.0001
5.21
65,143.00
0.0002
11.73
65,142.85
0.0001
6.51
65,142.16
0.0004
26.71
65,142.00
0.0001
5.21
65,141.28
1.4286
93,061.48
65,140.74
0.0006
39.08
65,140.14
0.0383
2,496.82
65,139.88
0.0001
5.21
65,139.85
0.0002
11.73
65,138.75
0.0002
14.98
65,138.30
0.0003
20.19
65,137.17
0.0003
19.54
65,136.96
0.0001
5.86
65,136.03
0.4557
29,680.53
65,135.85
0.0111
721.05
65,135.55
0.0001
5.21
65,135.32
0.0001
5.21
65,135.00
0.0001
5.21
65,134.13
0.0015
99.66
65,132.20
3.1405
204,548.33
65,131.87
0.0241
1,569.68
65,131.49
0.0009
60.57
65,131.29
0.0003
20.19
65,131.19
1.5363
100,062.35
65,130.25
3.0000
195,390.75
65,130.23
0.0383
2,496.44
65,130.22
1.4264
92,903.05
65,130.00
0.0002
11.72
65,128.48
0.0001
5.21
65,128.06
0.0001
5.21
65,128.00
0.0001
5.21
65,127.85
0.0001
5.86
65,127.77
0.0001
8.47
65,127.65
0.0001
7.82
65,127.58
0.0001
5.21
65,124.47
0.0001
5.21
65,124.32
0.4557
29,675.20
65,124.16
0.0160
1,044.59
65,124.00
0.0383
2,492.30
65,123.92
0.0001
5.21
65,123.77
0.0383
2,496.19
65,123.43
1.4264
92,893.36
65,122.76
0.0858
5,587.53
65,122.53
0.0002
11.72
65,122.08
0.0003
20.19
65,121.83
0.0011
71.63
65,120.95
0.0014
93.12
65,120.00
0.0011
70.33
65,117.99
0.0382
2,486.20
65,117.88
0.0001
5.86
65,117.08
0.0001
5.21
65,117.00
0.0002
11.72
65,116.85
0.0058
375.07
65,116.75
0.0001
5.86
65,115.17
0.0010
65.77
65,115.16
0.0015
99.63
65,115.15
0.0015
99.63
65,115.05
0.0001
5.21
65,114.00
0.0001
5.21
65,113.75
0.0383
2,495.81
65,112.78
0.0003
20.18
65,112.61
0.4557
29,669.86
65,112.53
0.0001
5.21
65,112.37
1.2492
81,340.98
65,111.04
0.0001
5.86
65,108.99
0.0010
65.11
65,107.25
1.5369
100,062.68
65,106.09
0.0108
701.84
65,106.08
0.0003
20.18
65,105.69
0.0001
5.21
65,104.00
0.0002
11.72
65,103.03
0.0241
1,568.98
65,102.04
0.0001
5.21
65,101.64
0.0462
3,004.44
65,101.31
1.2492
81,327.16
65,101.13
0.0004
25.39
65,100.91
0.4557
29,664.53
65,100.55
0.0383
2,495.30
65,100.01
0.0240
1,562.40
65,100.00
0.0316
2,054.56
65,098.85
0.0001
5.21
65,098.08
0.0001
5.86
65,098.01
0.0240
1,562.35
65,096.80
0.0003
20.18
65,096.63
0.0001
6.51
65,096.01
0.0240
1,562.30
65,095.31
0.0651
4,239.01
65,095.27
0.0001
7.81
65,094.30
0.0001
5.21
65,094.01
0.0240
1,562.26
65,093.83
0.0001
5.21
65,093.00
0.0001
5.21
65,092.01
0.0240
1,562.21
65,091.00
0.0002
11.72
65,090.90
0.0001
7.81
65,090.28
1.4286
92,988.62
65,090.21
0.0154
1,001.09
65,090.17
0.0003
20.18
65,090.01
0.0240
1,562.16
65,089.74
0.0001
5.21
65,089.21
0.4557
29,659.20
65,089.03
0.0001
5.21
65,088.01
0.0240
1,562.11
65,087.91
0.0002
11.06
65,087.55
0.0160
1,044.00
65,086.88
0.0010
65.09
65,086.01
0.0240
1,562.06
65,086.00
0.0001
5.21
65,085.38
0.0001
5.21
65,085.19
0.0001
5.21
65,085.12
0.0001
5.86
65,084.71
2.4199
157,500.44
65,084.64
0.0003
19.53
65,084.01
0.0240
1,562.02
65,083.44
0.0383
2,494.65
65,083.37
0.0003
20.18
65,082.01
0.0240
1,561.97
65,081.16
0.4557
29,655.53
65,080.61
0.0031
202.40
65,080.01
0.0240
1,561.92
65,080.00
0.0002
9.76
65,079.22
1.4286
92,972.82
65,079.19
0.0001
7.81
65,079.00
0.0001
5.21
65,078.68
1.5376
100,063.03
65,078.01
0.0240
1,561.87
65,078.00
0.0002
11.71
65,076.49
0.0003
20.17
65,076.44
0.0151
982.65
65,076.07
0.0001
5.21
65,076.02
0.0001
5.21
65,076.01
0.0240
1,561.82
65,074.01
0.0240
1,561.78
65,072.74
0.0383
2,494.24
65,072.72
1.4286
92,963.54
65,072.70
0.0001
7.81
65,072.39
0.0037
238.16
65,072.16
0.0001
5.86
65,072.01
0.0240
1,561.73
65,071.81
0.0033
216.69
65,071.52
0.0001
5.21
65,071.50
0.0001
6.51
65,071.00
0.8000
52,056.80
65,070.42
0.0023
149.66
65,070.40
0.5481
35,661.83
65,070.01
0.0240
1,561.68
65,069.82
0.0003
20.17
65,069.70
0.0023
150.96
65,069.00
0.0461
2,999.68
65,068.30
0.0007
46.85
65,068.01
0.0240
1,561.63
65,067.56
0.0070
455.47
65,066.51
3.1403
204,327.06
65,066.21
0.0001
7.81
65,066.01
0.0240
1,561.58
65,065.00
0.0002
11.71
65,064.71
0.0115
750.85
65,064.69
0.0001
5.21
65,064.01
0.0240
1,561.54
65,063.25
0.0787
5,123.08
65,063.01
0.0001
5.21
65,062.89
0.0001
7.81
65,062.58
0.0003
20.17
65,062.41
0.0001
5.20
65,062.01
0.0240
1,561.49
65,061.66
1.4286
92,947.74
65,060.01
0.0240
1,561.44
65,060.00
0.0001
5.20
65,059.72
0.0001
7.81
65,059.66
0.0001
5.20
65,059.20
0.0001
5.86
65,059.04
0.0010
65.06
65,058.82
0.0002
11.06
65,058.69
0.4557
29,645.29
65,058.50
0.0001
6.51
65,058.01
0.0240
1,561.39
65,057.86
0.0001
5.20
65,056.87
0.0382
2,483.87
65,056.70
0.0921
5,992.37
65,056.59
0.0003
21.47
65,056.41
0.0001
7.81
65,056.01
0.0240
1,561.34
65,056.00
2.0000
130,112.00
65,055.89
0.0003
20.17
65,055.85
0.0383
2,493.59
65,055.58
0.0001
5.20
65,054.83
0.0572
3,723.09
65,054.40
0.5076
33,020.31
65,054.25
0.0176
1,146.91
65,054.01
0.0240
1,561.30
65,053.23
0.0001
7.81
65,052.98
1.5514
100,921.89
65,052.80
0.0001
5.20
65,052.01
0.0240
1,561.25
65,052.00
0.0002
11.71
65,051.03
0.0001
5.20
65,050.72
4.6551
302,814.35
65,050.71
0.4627
30,097.01
65,050.17
0.0008
52.69
65,050.16
0.0038
249.79
65,050.01
0.0240
1,561.20
65,050.00
0.0007
44.23
65,049.99
0.0038
249.79
65,049.38
0.0003
20.17
65,048.01
0.0240
1,561.15
65,047.89
0.0001
5.85
65,047.45
4.6551
302,799.13
65,047.14
0.0001
5.20
65,047.12
1.5514
100,912.80
65,046.74
0.0001
7.81
65,046.67
0.0382
2,483.48
65,046.47
0.0001
5.20
65,046.24
0.0001
5.85
65,046.01
0.0240
1,561.10
65,045.67
0.0838
5,447.57
65,045.50
0.0001
6.50
65,044.20
0.0001
5.20
65,044.18
0.0070
455.31
65,044.03
0.4557
29,638.61
65,044.01
0.0240
1,561.06
65,042.88
0.9181
59,718.47
65,042.83
0.0003
20.16
65,042.79
0.0382
2,483.33
65,042.77
0.0070
455.30
65,042.75
0.9686
63,000.41
65,042.69
0.0383
2,493.09
65,042.26
0.0070
455.30
65,042.01
3.7232
242,161.16
65,041.92
0.0001
5.20
65,041.24
0.0001
5.85
65,040.69
0.0011
71.54
65,040.68
1.2328
80,182.80
65,040.25
0.0001
7.80
65,040.01
0.0240
1,560.96
65,039.92
0.0054
353.17
65,039.64
0.0001
5.20
65,039.00
0.0002
11.71
65,038.72
3.6992
240,587.98
65,038.34
0.5077
33,020.62
65,038.19
0.7934
51,600.00
65,038.09
0.0170
1,103.05
65,038.01
0.0240
1,560.91
65,037.60
0.0001
5.85
65,036.99
0.0001
5.20
65,036.88
0.0038
249.74
65,036.86
0.4557
29,635.35
65,036.01
0.0240
1,560.86
65,036.00
0.1894
12,316.52
65,035.82
0.0001
5.20
65,035.80
0.0003
20.16
65,035.09
0.0001
5.20
65,034.96
0.0383
2,492.79
65,034.93
3.6992
240,573.96
65,034.58
0.1539
10,006.22
65,034.50
0.1517
9,866.38
65,034.01
0.0240
1,560.82
65,033.76
0.0001
7.80
65,033.28
0.0001
5.85
65,033.12
0.0251
1,633.63
65,032.81
0.0001
5.20
65,032.50
0.0001
6.50
65,032.01
0.0240
1,560.77
65,031.57
0.4154
27,016.72
65,031.54
3.6992
240,561.42
65,031.53
1.2328
80,171.52
65,030.96
1.5000
97,546.44
65,030.72
0.0114
743.95
65,030.63
0.0070
455.21
65,030.54
0.0001
5.20
65,030.01
0.0240
1,560.72
65,029.94
0.0070
455.21
65,029.29
0.0003
20.16
65,029.02
0.4557
29,631.77
65,028.96
0.0001
5.85
65,028.75
0.0383
2,492.55
65,028.66
0.1539
10,005.96
65,028.26
0.0001
5.20
65,028.06
0.0010
65.03
65,028.01
0.0240
1,560.67
65,027.91
0.0070
455.20
65,027.85
0.4713
30,646.33
65,026.59
0.0033
211.99
65,026.51
0.0070
455.19
65,026.01
0.0240
1,560.62
65,026.00
0.0002
11.70
65,025.99
0.0071
460.38
65,024.64
0.0001
5.85
65,024.45
0.0383
2,492.39
65,024.03
0.0043
281.55
65,024.01
0.0240
1,560.58
65,023.71
0.0001
5.20
65,023.64
0.0043
279.60
65,023.18
3.4806
226,319.68
65,023.17
1.2328
80,161.21
65,023.09
0.4602
29,924.28
65,022.70
0.0003
20.16
65,022.49
0.0774
5,030.79
65,022.14
0.5078
33,020.84
65,022.01
0.0240
1,560.53
65,021.43
0.0001
5.20
65,020.32
0.0001
5.85
65,020.01
0.2805
18,237.46
65,019.90
3.6992
240,518.36
65,019.50
0.0001
6.50
65,019.24
0.1555
10,111.14
65,019.16
0.0043
280.88
65,018.91
0.0063
407.67
65,018.90
0.0024
154.09
65,018.01
0.0240
1,560.43
65,017.58
0.4557
29,626.56
65,017.48
0.4155
27,016.71
65,017.09
1.2328
80,153.72
65,017.08
0.0383
2,492.10
65,016.88
0.0001
5.20
65,016.25
0.0063
406.35
65,016.01
0.0240
1,560.38
65,016.00
0.0001
5.85
65,015.92
3.6992
240,503.64
65,015.62
0.0003
20.15
65,014.61
0.0001
5.20
65,014.01
0.0240
1,560.34
65,013.78
0.1539
10,006.27
65,013.00
0.0002
11.70
65,012.33
0.0001
5.20
65,012.01
0.0240
1,560.29
65,011.68
0.0001
5.85
65,011.67
1.0000
65,011.67
65,011.32
0.0015
99.47
65,010.75
0.4557
29,623.45
65,010.68
0.0077
499.93
65,010.60
0.1047
6,804.66
65,010.06
0.0001
5.20
65,010.01
0.0240
1,560.24
65,010.00
3.6992
240,481.74
65,009.99
0.3849
25,024.30
65,008.95
0.0003
20.15
65,008.76
0.0923
6,002.26
65,008.01
0.0240
1,560.19
65,007.78
0.0001
5.20
65,007.66
1.2328
80,142.09
65,007.48
0.0383
2,491.74
65,007.36
0.1540
10,011.78
65,007.32
0.0001
7.80
65,006.68
0.0271
1,763.63
65,006.50
0.0001
6.50
65,006.39
0.0006
39.00
65,006.19
4.7267
307,261.51
65,006.02
0.0001
5.20
65,006.01
0.0240
1,560.14
65,005.51
0.0001
5.20
65,005.50
0.3849
25,022.57
65,005.41
0.0848
5,513.76
65,005.04
0.0098
637.05
65,004.25
0.0025
159.26
65,004.03
0.0019
122.21
65,004.02
0.0070
455.03
65,004.01
0.0240
1,560.10
65,003.79
0.5000
32,501.90
65,003.23
0.0001
5.20
65,003.04
0.0001
5.85
65,003.01
0.0001
5.85
65,002.93
5.5388
360,038.23
65,002.92
0.4557
29,619.88
65,002.91
0.3849
25,021.57
65,002.50
0.0040
260.01
65,002.44
0.0003
20.15
65,002.39
0.0003
18.20
65,002.01
0.0240
1,560.05
65,001.95
0.0070
455.01
65,001.36
0.4156
27,017.17
65,001.25
0.0070
455.01
65,001.14
0.0040
260.00
65,001.08
0.1195
7,766.33
65,001.06
1.2833
83,416.51
65,001.05
0.0193
1,257.12
65,001.02
0.0003
18.20
65,000.96
0.0001
5.20
65,000.65
0.0015
99.45
65,000.10
0.0002
9.75
65,000.07
0.0387
2,514.85
65,000.01
0.0310
2,015.00
65,000.00
0.0002
11.70
64,999.69
0.0002
10.40
64,999.65
0.0003
18.20
64,999.44
0.0040
260.00
64,999.43
0.3849
25,020.23
64,998.92
0.6102
39,662.99
64,998.76
0.0168
1,093.93
64,998.72
0.0001
5.85
64,998.68
0.0001
5.20
64,998.59
0.4157
27,016.66
64,998.55
0.0001
5.20
64,998.54
0.0070
454.99
64,998.50
0.0031
198.90
64,998.28
0.0003
18.20
64,998.14
0.0002
9.75
64,998.11
0.0002
9.75
64,998.02
0.0900
5,849.82
64,998.01
0.0270
1,754.95
64,997.88
0.0040
259.99
64,997.85
0.0002
10.40
64,997.47
0.0383
2,491.35
64,997.40
0.0002
9.75
64,997.08
0.0031
198.89
64,997.05
0.0265
1,721.12
64,997.00
0.1128
7,331.66
64,996.91
0.0003
18.20
64,996.41
0.0001
5.20
64,996.32
0.0589
3,830.23
64,996.31
0.4157
27,017.02
64,996.25
0.0040
259.99
64,996.09
0.0001
5.20
64,996.06
0.0002
15.60
64,996.01
0.0240
1,559.90
64,995.95
0.0001
5.20
64,995.92
3.8507
250,279.14
64,995.91
0.0031
200.19
64,995.54
0.0003
18.20
64,995.33
0.0002
10.40
64,995.32
0.0003
20.15
64,995.21
0.4557
29,616.37
64,995.00
1.3743
89,319.38
64,994.89
0.0176
1,143.26
64,994.62
0.0040
259.98
64,994.33
0.0700
4,549.60
64,994.26
0.0001
5.85
64,994.23
0.0800
5,199.54
64,994.17
0.0003
18.20
64,994.13
0.0001
5.20
64,994.01
0.0240
1,559.86
64,994.00
0.1128
7,331.32
64,993.74
0.4157
27,016.60
64,993.73
0.3501
22,752.36
64,993.70
0.0002
10.40
64,993.50
0.0001
6.50
64,993.43
0.0200
1,299.87
64,993.35
0.0001
5.20
64,993.26
0.0001
6.50
64,993.14
0.0073
474.45
64,993.07
0.0175
1,134.78
64,993.00
0.1128
7,331.21
64,992.99
0.0071
459.50
64,992.93
0.0731
4,752.28
64,992.81
0.0001
5.20
64,992.80
0.0003
18.20
64,992.65
0.0012
74.74
64,992.62
0.0012
74.74
64,992.59
0.0012
74.74
64,992.08
0.0002
10.40
64,992.01
0.1009
6,556.39
64,992.00
4.0097
260,595.17
64,991.86
0.0001
5.20
64,991.71
0.0731
4,751.54
64,991.63
0.0383
2,491.13
64,991.43
0.0172
1,117.20
64,991.42
0.4157
27,016.93
64,991.36
0.0040
259.97
64,991.35
0.0077
499.78
64,991.00
0.1128
7,330.98
64,990.85
0.0002
10.40
64,990.06
0.0003
18.20
64,990.04
0.0731
4,748.17
64,990.01
0.1862
12,103.09
64,990.00
0.1128
7,330.87
64,989.91
0.0208
1,349.84
64,989.76
0.1600
10,398.36
64,989.73
0.0040
259.96
64,989.00
0.1128
7,330.76
64,988.87
0.0208
1,349.82
64,988.79
0.0168
1,093.76
64,988.10
0.0040
259.95
64,988.08
0.0001
5.20
64,988.07
0.0001
5.20
64,988.06
0.0001
5.20
64,988.05
0.0001
5.20
64,988.04
0.0001
5.20
64,988.03
0.0001
5.20
64,988.02
0.5450
35,417.82
64,988.01
0.1009
6,555.99
64,988.00
0.1128
7,330.65
64,987.83
0.0173
1,124.94
64,987.31
1.3399
87,075.85
64,987.30
0.0031
199.51
64,987.00
0.1129
7,335.73
64,986.87
0.0401
2,604.67
64,986.80
3.7852
245,986.09
64,986.79
8.1399
528,987.27
76,848.66
64,986.78
0.5230
33,985.49
64,986.77
0.0006
41.59
64,986.01
0.0002
11.70
64,986.00
0.0241
1,564.86
64,985.76
0.0003
16.25
64,985.04
0.0088
574.47
64,985.02
0.0002
11.70
64,985.01
0.4157
27,016.87
64,984.83
0.0001
5.20
64,984.20
0.0009
57.84
64,984.01
0.0002
11.70
64,984.00
0.0376
2,444.70
64,983.21
0.0003
18.20
64,983.18
0.0086
561.45
64,982.96
0.0162
1,049.47
64,982.90
0.0002
11.70
64,982.89
0.0462
2,999.61
64,982.77
0.0013
83.83
64,982.71
0.0002
11.70
64,982.70
0.4158
27,016.56
64,982.61
0.0001
5.20
64,982.48
0.0174
1,128.10
64,982.00
0.0241
1,564.77
64,981.92
0.0162
1,049.46
64,981.91
0.0275
1,783.75
64,981.85
0.0001
5.85
64,981.84
0.0003
18.19
64,981.63
0.0001
5.20
64,981.44
0.0001
5.85
64,980.93
0.0001
5.20
64,980.87
0.0003
20.14
64,980.74
0.0005
30.54
64,980.62
0.0005
31.19
64,980.49
0.0001
5.20
64,980.47
0.0003
18.19
64,980.36
0.4158
27,016.88
64,980.00
0.0241
1,564.72
64,979.96
0.0002
15.60
64,979.88
0.0002
9.75
64,979.73
0.1500
9,746.96
64,979.70
0.0015
99.42
64,979.31
0.0001
5.20
64,979.23
0.0174
1,133.24
64,979.10
0.0003
18.19
64,978.50
0.0142
920.10
64,978.28
0.0200
1,299.57
64,978.23
0.0019
124.76
64,978.22
0.0001
5.20
64,978.00
0.0245
1,593.91
64,977.81
0.0001
5.20
64,977.73
0.0003
18.19
64,977.70
0.0001
5.85
64,977.12
0.0001
5.85
64,977.11
0.0384
2,495.77
64,977.10
0.0001
7.80
64,977.04
0.0005
30.54
64,976.74
0.0001
5.20
64,976.71
0.0001
5.20
64,976.69
0.0040
259.91
64,976.36
0.0003
18.19
64,976.22
0.0154
1,000.63
64,976.00
0.0240
1,559.42
64,975.98
0.0172
1,120.19
64,975.95
0.0001
5.20
64,975.59
0.4158
27,016.85
64,975.55
0.0031
198.83
64,975.43
0.0002
10.40
64,975.06
0.0040
259.90
64,974.99
0.0003
18.19
64,974.29
0.0077
499.65
64,974.28
0.0003
20.14
64,974.00
0.0249
1,617.20
64,973.67
0.0001
5.20
64,973.62
0.0003
18.19
64,973.46
0.4158
27,016.61
64,973.44
0.0002
10.40
64,973.43
0.0040
259.89
64,973.34
0.0400
2,598.93
64,973.19
0.2567
16,677.32
64,973.01
0.0003
20.79
64,972.84
0.0800
5,197.83
64,972.80
0.0001
5.85
64,972.73
0.0177
1,151.32
64,972.71
0.7070
45,932.46
64,972.25
0.0003
18.19
64,972.23
0.0098
636.73
64,972.10
0.0001
5.85
64,972.07
0.0015
98.11
64,972.00
0.0240
1,559.33
64,971.94
0.0001
5.20
64,971.87
0.0031
198.81
64,971.80
0.0040
259.89
64,971.40
0.0001
5.20
64,971.34
0.0091
591.24
64,970.88
0.0003
18.19
64,970.62
0.0001
7.80
64,970.18
0.3849
25,008.97
64,970.17
0.0040
259.88
64,970.06
0.0091
591.23
64,970.00
0.0241
1,564.48
64,969.97
0.0133
864.10
64,969.48
0.0174
1,131.77
64,969.12
0.0001
5.20
64,968.54
0.0040
259.87
64,968.51
0.0428
2,777.40
64,968.48
0.0001
5.85
64,968.36
0.0010
64.97
64,968.24
0.0015
96.15
64,968.00
0.0240
1,559.23
64,967.77
0.0080
521.69
64,967.53
0.0114
742.58
64,967.50
0.0001
6.50
64,967.27
0.3849
25,007.85
64,967.26
0.7561
49,118.50
64,967.02
0.0001
5.20
64,966.93
1.5813
102,730.91
64,966.91
0.0040
259.87
64,966.87
0.0005
33.13
64,966.85
0.0001
5.20
64,966.78
0.0003
20.14
64,966.63
1.1484
74,607.68
64,966.06
0.0031
200.10
64,966.00
0.0240
1,559.18
64,965.36
0.0024
155.92
64,965.28
0.0040
259.86
64,965.22
0.0002
11.69
64,964.72
0.2567
16,677.09
64,964.58
0.0001
5.20
64,964.16
0.0001
5.85
64,964.15
0.0063
406.03
64,964.14
0.0001
7.80
64,964.02
0.0001
7.80
64,964.00
0.0240
1,559.14
64,963.96
0.0001
7.80
64,963.66
0.3849
25,006.46
64,963.65
0.0040
259.85
64,963.39
0.0756
4,913.83
64,963.10
0.0006
38.98
64,962.99
0.0001
5.20
64,962.92
0.2567
16,676.63
64,962.45
0.4557
29,601.44
64,962.32
0.0001
5.20
64,962.30
0.0007
44.82
64,962.12
0.1517
9,855.40
64,962.02
0.0040
259.85
64,962.00
0.0240
1,559.09
64,961.00
0.0002
11.69
64,960.96
0.0019
122.13
64,960.35
0.3849
25,004.54
64,960.26
0.0003
19.49
64,960.03
0.0001
5.20
64,960.00
0.0241
1,564.24
64,959.84
0.0001
5.85
64,959.67
0.0080
520.33
64,959.45
0.1539
9,999.86
64,958.93
0.4160
27,022.27
64,958.81
0.0382
2,480.13
64,958.61
0.0003
20.14
64,958.09
0.7561
49,111.56
64,958.08
2.7015
175,484.90
64,958.00
0.0240
1,558.99
64,957.76
0.0001
5.20
64,957.66
0.0001
7.79
64,957.19
1.2664
82,264.38
64,956.67
0.0001
5.20
64,956.00
0.0240
1,558.94
64,955.52
0.0001
5.85
64,955.10
0.4557
29,598.09
64,954.50
0.0001
6.50
64,954.29
0.5084
33,020.16
64,954.02
0.0016
101.33
64,954.01
0.4619
30,001.61
64,954.00
0.0240
1,558.90
64,953.95
0.0584
3,793.96
64,953.87
0.0021
133.16
64,953.21
0.0001
5.20
64,953.00
0.4559
29,614.02
64,952.25
0.0120
779.43
64,952.24
0.0077
499.48
64,952.01
0.0003
20.14
64,952.00
0.0240
1,558.85
64,951.67
0.4526
29,393.88
64,951.20
0.0001
5.85
64,951.18
0.0001
7.79
64,951.02
0.0001
5.20
64,950.00
0.0347
2,255.71
64,949.88
0.1046
6,796.36
64,949.57
3.7004
240,340.04
64,949.56
0.0202
1,312.63
64,949.54
1.7748
115,275.04
64,948.97
0.0018
117.56
64,948.75
0.0116
752.11
64,948.66
0.0001
5.20
64,948.50
0.1616
10,496.98
64,948.49
0.0098
636.50
64,948.00
0.0242
1,570.44
64,947.73
0.0133
863.80
64,947.58
0.0091
591.02
64,946.95
0.4557
29,594.38
64,946.88
0.0001
5.85
64,946.56
0.0154
1,000.18
64,946.39
0.0001
5.20
64,946.34
0.4160
27,017.03
64,946.16
0.0008
52.61
64,946.03
0.0008
48.71
64,946.00
0.0240
1,558.70
64,945.92
0.0001
5.20
64,945.38
0.0003
20.13
64,945.37
0.0001
5.20
64,944.70
0.0001
7.79
64,944.63
0.0839
5,447.56
64,944.57
0.0091
591.00
64,944.02
0.0011
73.39
64,944.00
0.0240
1,558.66
64,943.64
1.2664
82,247.22
64,943.13
0.0038
248.08
64,942.56
0.0001
5.84
64,942.00
0.0240
1,558.61
64,941.84
0.0001
5.20
64,941.50
0.0001
6.49
64,941.27
0.0042
275.35
64,941.02
1.7079
110,915.37
64,940.87
0.0041
266.91
64,940.60
0.0043
277.30
64,940.02
0.0038
248.72
64,940.01
0.0038
248.07
64,940.00
0.0240
1,558.56
64,939.81
0.5085
33,020.59
64,939.72
0.0001
5.20
64,938.63
0.0923
5,995.78
64,938.56
0.0062
400.67
64,938.23
0.0043
277.94
64,938.22
0.0001
7.79
64,938.00
0.0240
1,558.51
64,937.91
0.0003
19.48
64,937.81
0.4557
29,590.21
64,937.79
1.3316
86,467.91
64,937.36
0.0003
20.13
64,937.30
0.0001
5.19
64,937.05
0.0115
746.78
64,936.37
0.0010
64.94
64,936.14
0.9702
63,000.39
64,936.00
0.0240
1,558.46
64,935.81
0.0080
520.79
64,935.37
0.5085
33,020.28
64,935.02
0.0001
5.19
64,935.00
0.0002
11.69
64,934.00
0.0240
1,558.42
64,933.97
0.0006
38.31
64,933.37
0.0037
237.66
64,933.31
0.0151
980.49
64,933.01
0.0015
99.35
64,932.91
0.0001
5.19
64,932.85
0.0565
3,666.11
64,932.75
0.0001
5.19
64,932.60
0.0011
72.72
64,932.47
3.8866
252,365.89
64,932.22
0.0098
636.34
64,932.00
0.0240
1,558.37
64,931.95
0.0054
351.28
64,931.90
0.9143
59,364.64
64,931.74
0.0001
7.79
64,931.71
1.3231
85,912.44
64,931.64
0.0001
7.79
64,931.60
0.0012
75.32
64,931.46
0.0133
863.59
64,931.31
0.0091
590.87
64,930.96
0.0292
1,895.98
64,930.61
0.0020
129.86
64,930.60
0.0008
50.00
64,930.57
0.0003
20.13
64,930.55
0.0230
1,493.40
64,930.48
0.0001
5.19
64,930.29
0.0154
999.93
64,930.00
0.0320
2,077.76
64,929.63
0.0169
1,098.61
64,929.60
0.0001
5.84
64,929.38
0.4557
29,586.37
64,929.29
0.0080
520.73
64,929.09
0.4000
25,971.64
64,928.77
0.0197
1,280.40
64,928.42
0.0001
5.19
64,928.30
0.0091
590.85
64,928.00
0.0240
1,558.27
64,927.06
0.0080
520.72
64,926.00
0.0240
1,558.22
64,925.93
0.0001
5.19
64,925.26
0.0001
7.79
64,925.20
0.0573
3,718.92
64,925.11
0.0923
5,992.59
64,924.65
0.0457
2,969.00
64,924.58
3.9151
254,188.17
64,924.57
1.2355
80,213.01
64,924.00
0.0240
1,558.18
64,923.98
0.0003
20.13
64,923.66
0.0001
5.19
64,922.86
0.4588
29,785.31
64,922.00
0.0242
1,569.81
64,921.39
0.0001
5.19
64,920.00
0.0241
1,563.27
64,919.78
0.0464
3,011.63
64,919.12
0.0001
5.19
64,918.78
0.0001
7.79
64,918.00
0.0240
1,558.03
64,917.47
0.0003
20.12
64,917.12
0.0001
5.19
64,916.90
1.3281
86,214.84
64,916.85
0.0001
5.19
64,916.64
0.0001
5.84
64,916.00
0.0240
1,557.98
64,914.78
0.4557
29,579.72
64,914.49
2.1359
138,650.21
64,914.00
0.0240
1,557.94
64,913.09
2.4263
157,500.58
64,912.30
0.0001
7.79
64,912.00
0.0240
1,557.89
64,911.39
0.0003
19.47
64,910.90
1.3932
90,432.57
64,910.76
0.0080
521.23
64,910.28
0.0003
20.12
64,910.03
0.0001
5.19
64,910.00
0.3277
21,271.01
64,909.00
0.0002
11.68
64,908.39
0.8000
51,926.71
64,908.38
0.0172
1,113.83
64,908.03
0.4557
29,576.64
64,908.00
0.0240
1,557.79
64,907.69
0.0292
1,895.30
64,906.61
0.5087
33,020.59
64,906.00
0.0297
1,929.66
64,905.82
0.0001
7.79
64,905.49
0.0001
5.19
64,904.00
0.0240
1,557.70
64,903.68
0.0001
5.84
64,903.66
0.0003
20.12
64,903.45
1.4817
96,166.79
64,903.07
3.0414
197,398.14
64,902.52
0.0027
173.94
64,902.00
0.0240
1,557.65
64,901.47
0.4557
29,573.65
64,900.76
0.0031
201.19
64,900.38
0.0010
64.90
64,900.11
0.0573
3,717.48
64,900.00
0.0262
1,701.03
64,899.34
0.0001
7.79
64,899.26
0.0525
3,404.62
64,898.67
0.0001
5.19
64,898.54
0.0573
3,717.39
64,898.00
0.0240
1,557.55
64,897.92
0.0003
20.77
64,896.00
0.0242
1,569.19
64,895.76
0.0003
20.12
64,894.54
1.8197
118,089.24
64,894.26
0.0031
201.17
64,894.00
0.0240
1,557.46
64,892.40
0.0003
19.47
64,892.00
0.0240
1,557.41
64,891.86
0.0001
5.19
64,890.72
0.0001
5.84
64,890.00
0.0240
1,557.36
64,889.35
0.0003
17.52
64,889.23
0.0003
20.12
64,889.21
0.0068
441.90
64,889.18
0.0001
8.44
64,888.54
0.0007
48.02
64,888.23
0.0001
9.08
64,888.00
0.0243
1,576.13
64,886.00
0.0240
1,557.26
64,885.90
0.0003
19.47
64,885.65
0.0006
40.88
64,885.61
0.0001
5.19
64,885.53
1.0081
65,409.16
64,885.20
0.0001
7.14
64,885.04
0.0001
5.19
64,885.00
0.0008
51.91
64,884.78
0.0027
173.24
64,884.00
0.0240
1,557.22
64,883.79
0.4557
29,565.60
64,883.39
1.5422
100,062.52
64,883.01
0.0028
179.73
64,883.00
0.0002
11.68
64,882.56
0.0031
201.14
64,882.08
0.0003
20.11
64,882.00
0.0240
1,557.17
64,881.84
0.0001
7.14
64,881.18
0.0003
19.46
64,881.16
0.0010
65.53
64,880.50
0.0001
5.19
64,880.12
0.0001
5.84
64,880.00
0.0251
1,628.49
64,879.51
0.0001
8.43
64,879.42
1.0081
65,403.00
64,879.40
0.0003
19.46
64,878.12
0.0941
6,103.73
64,878.00
0.0240
1,557.07
64,877.76
0.0001
5.84
64,876.46
0.0001
5.19
64,876.41
0.0010
64.88
64,876.00
0.0240
1,557.02
64,875.96
0.0001
5.19
64,875.89
0.0003
20.11
64,875.76
0.0111
718.17
64,875.17
0.0001
7.79
64,875.16
0.0015
99.26
64,875.15
0.0015
99.26
64,875.14
0.0292
1,894.35
64,875.00
0.0001
6.49
64,874.54
1.0083
65,413.65
64,874.17
0.0003
20.11
64,874.00
0.0240
1,556.98
64,873.93
0.0196
1,274.12
64,872.67
0.0003
17.52
64,872.62
0.0001
6.49
64,872.00
0.0240
1,556.93
64,871.42
0.0001
5.19
64,870.89
1.0084
65,413.21
64,870.10
0.0409
2,651.89
64,870.00
0.0242
1,568.56
64,868.89
0.0006
39.57
64,868.78
0.0733
4,753.58
64,868.01
1.0084
65,410.31
64,868.00
0.0241
1,563.32
64,867.59
0.0160
1,040.48
64,867.12
1.0065
65,285.51
64,866.88
0.0001
7.78
64,866.66
0.0004
25.95
64,866.40
0.0003
19.46
64,866.00
0.0240
1,556.78
64,865.67
0.0005
31.14
64,864.88
0.0089
577.30
64,864.80
0.0001
5.84
64,864.62
0.0001
6.49
64,864.60
0.0001
5.19
64,864.00
0.0240
1,556.74
64,863.81
0.0241
1,562.57
64,862.97
0.0001
5.84
64,862.83
0.0082
532.52
64,862.58
0.0292
1,893.99
64,862.50
0.0001
7.13
64,862.34
0.0001
5.19
64,862.24
1.0065
65,280.60
64,862.00
0.0240
1,556.69
64,861.12
1.0065
65,282.72
64,860.08
0.0003
20.11
64,860.00
0.0240
1,556.64
64,859.71
1.5428
100,062.32
64,859.51
0.0006
38.92
64,858.13
0.0004
26.59
64,858.00
0.0240
1,556.59
64,857.80
0.0001
5.19
64,857.65
0.0001
7.78
64,857.14
0.0002
12.97
64,857.00
0.0002
11.67
64,856.96
0.0001
5.84
64,856.24
1.0065
65,274.56
64,856.04
0.0002
11.03
64,856.00
0.0240
1,556.54
64,855.75
0.0001
5.19
64,855.25
0.0001
5.19
64,854.70
0.0007
42.80
64,854.22
0.0001
5.84
64,854.00
0.0240
1,556.50
64,853.44
0.0003
20.10
64,853.36
0.0001
5.19
64,852.94
0.0003
20.10
64,852.25
0.0241
1,562.94
64,852.22
0.0002
11.02
64,852.00
0.0240
1,556.45
64,851.84
0.0001
5.84
64,851.36
1.0081
65,374.71
64,851.29
0.0001
7.13
64,851.08
0.0017
108.30
64,850.99
0.0001
5.19
64,850.80
1.0084
65,392.95
64,850.30
0.0020
129.70
64,850.11
0.0001
7.78
64,850.00
0.0747
4,846.89
64,849.65
0.0001
5.84
64,849.32
0.0001
5.84
64,849.20
0.0789
5,116.60
64,849.17
0.0292
1,893.60
64,849.12
0.0292
1,893.59
64,848.91
0.0002
14.27
64,848.81
0.0001
5.84
64,848.72
0.0001
5.19
64,848.48
0.0001
6.48
64,848.04
0.1528
9,905.54
64,848.00
0.0240
1,556.35
64,847.75
0.0003
22.05
64,847.55
0.0001
6.48
64,846.77
0.0008
53.17
64,846.47
0.0003
20.10
64,846.40
0.0001
5.84
64,846.00
0.0240
1,556.30
64,845.79
0.0001
5.19
64,845.75
0.0001
7.13
64,845.37
0.0003
20.75
64,845.26
1.0081
65,368.56
64,845.09
0.0001
5.84
64,844.29
1.0065
65,262.54

Recent Trades

Price
Size
Time
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0010
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0030
21:29:04
64,967.3000
0.0010
21:29:04
64,967.3000
0.0020
21:29:04
64,967.3000
0.0040
21:29:04
64,967.3000
0.0010
21:29:04
64,967.3000
0.0010
21:29:04
64,967.3000
0.0380
21:29:04
64,967.3000
0.0520
21:29:04
64,967.3000
0.0020
21:29:04
64,967.2000
0.0010
21:29:04
64,967.1000
0.0020
21:29:04
64,967.0000
0.0010
21:29:04
64,966.9000
0.0010
21:29:04
64,966.9000
0.0010
21:29:04
64,966.4000
0.0010
21:29:04
64,966.4000
0.0010
21:29:04
64,966.3000
0.0010
21:29:04
64,966.0000
0.0010
21:29:04
64,965.7000
0.0010
21:29:04
64,965.7000
0.0010
21:29:04
64,965.5000
0.0010
21:29:04
64,965.3000
0.0010
21:29:04
64,965.3000
0.0010
21:29:04
64,965.0000
0.0020
21:29:04
64,964.6000
0.0010
21:29:04
64,964.1000
0.0010
21:29:04
64,964.0000
0.0010
21:29:04
64,963.8000
0.0010
21:29:04
64,963.8000
0.0010
21:29:04
64,963.8000
0.0010
21:29:04
64,963.6000
0.0010
21:29:04
64,963.6000
0.0030
21:29:04
64,963.2000
0.0010
21:29:04
64,963.2000
0.0010
21:29:04
64,963.2000
0.0050
21:29:04
64,963.1000
0.0010
21:29:04
64,963.0000
0.0010
21:29:04
64,962.9000
0.0010
21:29:04
64,962.8000
0.0020
21:29:04
64,962.5000
0.0020
21:29:04
64,962.5000
0.0020
21:29:04
64,962.4000
0.0020
21:29:04
64,962.3000
0.0010
21:29:04
64,962.2000
0.0020
21:29:04
64,962.2000
0.0010
21:29:04
64,962.1000
0.0010
21:29:04
64,962.0000
0.0010
21:29:04
64,962.0000
0.0010
21:29:04
64,961.9000
0.0010
21:29:04
64,961.7000
0.0010
21:29:04
64,961.7000
0.0020
21:29:04
64,961.7000
0.0020
21:29:04
64,961.6000
0.1570
21:29:04
64,961.6000
0.0790
21:29:04
64,961.5000
0.0010
21:29:04
64,961.5000
0.0010
21:29:04
64,961.2000
0.0020
21:29:04
64,961.0000
0.1000
21:29:04
64,960.7000
0.0010
21:29:04
64,960.7000
0.0010
21:29:04
64,960.4000
0.0010
21:29:04
64,960.4000
0.0010
21:29:04
64,960.3000
0.0020
21:29:04
64,960.1000
0.0010
21:29:04
64,960.0000
0.0010
21:29:04
64,960.0000
0.0010
21:29:04
64,960.0000
0.0020
21:29:04
64,960.0000
0.0010
21:29:04
64,960.0000
0.0010
21:29:04
64,959.6000
0.0020
21:29:04
64,959.5000
0.0010
21:29:04
64,959.3000
0.0050
21:29:04
64,959.1000
0.0010
21:29:04
64,959.0000
0.0020
21:29:04
64,958.9000
0.0020
21:29:04
64,958.8000
0.0010
21:29:04
64,958.7000
0.0010
21:29:04
64,958.5000
0.0010
21:29:04
64,958.4000
0.0010
21:29:04
64,958.3000
0.0020
21:29:04
64,958.3000
0.0150
21:29:04
64,958.1000
0.0010
21:29:04
64,958.0000
0.0400
21:29:04
64,958.1000
0.0130
21:29:04
64,958.1000
0.0310
21:29:06
64,958.0000
0.0010
21:29:06
64,958.0000
0.0010
21:29:07
64,958.0000
0.0050
21:29:08

Login to View your open Positions

Login Now