Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.25
Open 53.82000000
Low 52.10000000
High 55.15000000
Vol 161,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.46
4.3520
223.95
51.45
6.8810
354.03
51.44
5.1530
265.07
51.41
0.1920
9.87
51.40
5.2170
268.15
51.39
0.1960
10.07
51.38
0.1080
5.55
51.37
0.1640
8.42
51.35
1.6370
84.06
51.34
0.6080
31.21
51.33
0.4820
24.74
51.32
3.0360
155.81
51.31
21.6160
1,109.12
51.30
21.7640
1,116.49
51.28
0.1400
7.18
51.27
1.4500
74.34
51.26
1.9770
101.34
51.25
0.6100
31.26
51.24
3.0000
153.72
51.23
8.0760
413.73
51.22
1.0060
51.53
51.21
0.1880
9.63
51.20
16.9270
866.66
51.19
0.1580
8.09
51.18
0.8390
42.94
51.17
13.9390
713.26
51.16
0.4130
21.13
51.15
3.5240
180.25
51.14
0.6000
30.68
51.13
1.2150
62.12
51.12
3.3990
173.76
51.11
0.1950
9.97
51.10
0.9790
50.03
51.09
0.1740
8.89
51.07
0.1000
5.11
51.06
0.9750
49.78
51.05
0.7360
37.57
51.04
0.2270
11.59
51.02
0.5740
29.29
51.01
5.8250
297.13
51.00
46.1680
2,354.57
50.99
1.2290
62.67
50.98
0.1730
8.82
50.96
0.2820
14.37
50.94
3.4860
177.58
50.93
0.2950
15.02
50.92
1.3160
67.01
50.91
2.1620
110.07
50.90
30.4560
1,550.21
50.88
0.1360
6.92
50.86
0.6610
33.62
50.85
0.4560
23.19
50.83
0.1030
5.24
50.82
0.5860
29.78
50.80
6.6390
337.26
50.79
0.1030
5.23
50.78
4.1330
209.87
50.77
0.7460
37.87
50.76
0.5030
25.53
50.75
0.7370
37.40
50.73
12.0400
610.79
50.71
0.3710
18.81
50.70
54.0150
2,738.56
50.69
5.9080
299.48
50.68
0.1080
5.47
50.67
1.0690
54.17
50.66
0.5410
27.41
50.65
1.9530
98.92
50.64
0.3440
17.42
50.63
10.2500
518.96
50.62
0.7980
40.39
50.61
0.2310
11.69
50.60
4.8200
243.89
50.58
1.0920
55.23
50.57
0.8980
45.41
50.56
4.2320
213.97
50.55
0.5820
29.42
50.54
8.0150
405.08
50.53
0.1190
6.01
50.52
0.2290
11.57
50.50
34.1670
1,725.43
50.49
1.6980
85.73
50.48
1.2090
61.03
50.45
1.1440
57.71
50.44
0.1170
5.90
50.43
0.1080
5.45
50.41
0.3340
16.84
50.40
251.9160
12,696.57
50.39
10.2610
517.05
50.37
0.9440
47.55
50.36
0.1170
5.89
50.34
0.1300
6.54
50.33
4.4850
225.73
50.32
0.1600
8.05
50.31
0.8000
40.25
50.30
2.0690
104.07
50.28
12.6370
635.39
50.26
0.2750
13.82
50.25
1.3830
69.50
50.24
0.2050
10.30
50.22
0.2930
14.71
50.21
1.3640
68.49
50.20
24.4540
1,227.59
50.18
100.9450
5,065.42
50.17
0.4650
23.33
50.16
0.5780
28.99
50.15
0.2160
10.83
50.14
2.3840
119.53
50.13
0.1220
6.12
50.11
4.2450
212.72
50.10
3.0960
155.11
50.09
0.3310
16.58
50.08
0.1970
9.87
50.06
0.1720
8.61
50.03
0.1720
8.61
50.02
0.2290
11.45
50.01
0.1080
5.40
50.00
494.7180
24,735.90
49.99
5.9190
295.89
49.97
1.0750
53.72
49.95
0.1170
5.84
49.94
0.1360
6.79
49.91
0.3590
17.92
49.90
31.2940
1,561.57
49.89
1.4850
74.09
49.88
4.4410
221.52
49.87
5.4660
272.59
49.85
0.8940
44.57
49.84
0.6410
31.95
49.83
12.0090
598.41
49.81
0.6010
29.94
49.80
17.1530
854.22
49.79
2.7060
134.73
49.78
0.2360
11.75
49.77
0.2270
11.30
49.76
0.7060
35.13
49.75
30.6260
1,523.64
49.73
0.3570
17.75
49.72
0.3450
17.15
49.71
1.4320
71.18
49.70
30.5470
1,518.19
49.66
4.9930
247.95
49.65
0.3410
16.93
49.61
2.9390
145.80
49.60
6.5250
323.64
49.58
2.9470
146.11
49.57
0.2040
10.11
49.56
0.1010
5.01
49.55
16.9510
839.92
49.53
0.1300
6.44
49.52
0.1400
6.93
49.51
0.3420
16.93
49.50
34.2470
1,695.23
49.48
2.2870
113.16
49.47
22.7630
1,126.09
49.44
0.1250
6.18
49.43
4.6480
229.75
49.42
0.3710
18.33
49.41
1.3790
68.14
49.40
3.2110
158.62
49.39
13.9040
686.72
49.37
2.5700
126.88
49.36
0.3310
16.34
49.35
0.2360
11.65
49.34
0.5160
25.46
49.33
0.3080
15.19
49.32
0.1360
6.71
49.31
1.3790
68.00
49.30
3.1110
153.37
49.29
0.6100
30.07
49.26
0.7770
38.28
49.24
3.3390
164.41
49.23
5.7060
280.91
49.22
62.0170
3,052.48
49.21
0.1110
5.46
49.20
12.7330
626.46
49.18
0.9270
45.59
49.16
3.1730
155.98
49.15
0.1720
8.45
49.14
0.1170
5.75
49.12
3.1720
155.81
49.11
0.1240
6.09
49.10
0.6420
31.52
49.07
0.8020
39.35
49.05
0.1300
6.38
49.04
0.1170
5.74
49.03
0.1360
6.67
49.02
0.1740
8.53
49.01
0.1080
5.29
49.00
164.7720
8,073.83
48.99
0.1260
6.17
48.98
4.5170
221.24
48.97
0.3280
16.06
48.96
2.5700
125.83
48.95
1.5330
75.04
48.94
12.2450
599.27
48.93
0.8100
39.63
48.92
1.2710
62.18
48.90
140.3680
6,864.00
48.89
0.6970
34.08
48.88
0.1980
9.68
48.87
0.9780
47.79
48.85
0.3750
18.32
48.83
6.4110
313.05
48.82
0.2020
9.86
48.80
5.3270
259.96
48.79
0.2470
12.05
48.77
0.2320
11.31
48.75
7.1610
349.10
48.73
0.1170
5.70
48.72
0.3400
16.56
48.71
0.7530
36.68
48.70
36.2000
1,762.94
48.68
0.1730
8.42
48.67
3.2010
155.79
48.63
0.1900
9.24
48.62
0.4390
21.34
48.61
0.2970
14.44
48.60
0.1030
5.01
48.59
0.1080
5.25
48.58
1.2490
60.68
48.57
0.9740
47.31
48.55
2.6990
131.04
48.54
0.2060
10.00
48.53
4.3100
209.16
48.52
0.1480
7.18
48.51
1.2160
58.99
48.50
667.7030
32,383.60
48.49
11.9040
577.22
48.48
1.2880
62.44
48.44
2.3950
116.01
48.43
0.6310
30.56
48.41
0.9990
48.36
48.40
1.1820
57.21
48.39
0.6720
32.52
48.38
6.3480
307.12
48.37
0.1740
8.42
48.36
2.1230
102.67
48.35
3.6080
174.45
48.33
9.6250
465.18
48.32
0.4630
22.37
48.31
0.2320
11.21
48.30
6.5620
316.94
48.29
0.2910
14.05
48.28
0.1260
6.08
48.27
0.1290
6.23
48.26
0.3350
16.17
48.25
7.2550
350.05
48.24
1.1410
55.04
48.22
0.1110
5.35
48.20
32.3320
1,558.40
48.19
0.4080
19.66
48.18
0.3090
14.89
48.16
0.4870
23.45
48.15
634.7430
30,562.88
48.14
2.9410
141.58
48.13
0.4820
23.20
48.12
0.8460
40.71
48.11
0.1970
9.48
48.10
0.1820
8.75
48.09
0.7860
37.80
48.08
4.1330
198.71
48.07
0.5520
26.53
48.06
16.9390
814.09
48.05
11.9040
571.99
48.04
1.4230
68.36
48.02
10.1760
488.65
48.01
1.4860
71.34
48.00
1,051.9200
50,492.16
47.99
0.4790
22.99
47.98
5.8130
278.91
47.96
0.4630
22.21
47.94
2.7710
132.84
47.91
0.2530
12.12
47.90
32.3730
1,550.67
47.89
0.5180
24.81
47.88
0.1460
6.99
47.87
0.1950
9.33
47.86
0.3800
18.19
47.85
4.5340
216.95
47.84
0.2320
11.10
47.83
0.3770
18.03
47.82
1.0920
52.22
47.81
0.4890
23.38
47.80
9.0000
430.20
47.78
0.1500
7.17
47.77
1,269.4850
60,643.30
47.76
0.4500
21.49
47.74
2.6800
127.94
47.73
0.4410
21.05
47.72
0.2400
11.45
47.71
0.5900
28.15
47.70
10.7110
510.91
47.69
0.9380
44.73
47.68
0.1170
5.58
47.66
0.3080
14.68
47.65
0.2360
11.25
47.64
1.5530
73.98
47.63
14.2230
677.44
47.62
0.5030
23.95
47.60
15.2430
725.57
47.57
0.4820
22.93
47.56
0.3800
18.07
47.55
0.5700
27.10
47.54
3.9910
189.73
47.52
0.8620
40.96
47.50
78.4240
3,725.14
47.49
6.5910
313.01
47.48
0.1060
5.03
47.47
2.3550
111.79
47.45
0.1720
8.16
47.44
0.5990
28.42
47.43
56.4020
2,675.15
47.42
0.1980
9.39
47.41
0.4270
20.24
47.40
9.9330
470.82
47.39
2.1250
100.70
47.35
0.6140
29.07
47.34
2.5700
121.66
47.33
0.3690
17.46
47.32
0.1390
6.58
47.30
31.0010
1,466.35
47.29
0.1500
7.09
47.28
4.5910
217.06
47.26
2.2150
104.68
47.25
2.2670
107.12
47.24
0.1110
5.24
47.23
0.3090
14.59
47.22
67.2760
3,176.77
47.20
163.8900
7,735.61
47.17
5.7300
270.28
47.15
14.6330
689.95
47.14
0.2090
9.85
47.13
1.2250
57.73
47.12
3.2500
153.14
47.11
0.1400
6.60
47.10
0.1820
8.57
47.09
0.1170
5.51
47.08
2.9040
136.72
47.07
7.4490
350.62
47.05
0.1070
5.03
47.04
0.3840
18.06
47.02
0.1730
8.13
47.01
0.1120
5.27
47.00
107.8630
5,069.56
46.99
0.1260
5.92
46.98
0.3360
15.79
46.97
0.3440
16.16
46.96
0.2320
10.89
46.95
7.0720
332.03
46.94
0.3300
15.49
46.93
0.1980
9.29
46.91
0.1460
6.85
46.90
32.3490
1,517.17
46.89
0.2540
11.91
46.87
0.5210
24.42
46.85
0.3710
17.38
46.83
0.6030
28.24
46.81
0.5800
27.15
46.80
0.1700
7.96
46.79
0.3530
16.52
46.78
2.0340
95.15
46.77
2.0170
94.34
46.76
0.3000
14.03
46.75
7.2250
337.77
46.74
0.1110
5.19
46.72
4.3440
202.95
46.71
12.0830
564.40
46.70
3.9750
185.63
46.69
0.3210
14.99
46.68
0.1170
5.46
46.67
0.1290
6.02
46.66
0.7080
33.04
46.65
0.1220
5.69
46.64
0.2500
11.66
46.63
2.8090
130.98
46.62
0.1290
6.01
46.61
0.6240
29.08
46.60
3.0000
139.80
46.59
9.2360
430.31
46.56
2.8930
134.70
46.55
0.4540
21.13
46.54
0.1480
6.89
46.53
4.1310
192.22
46.52
0.2320
10.79
46.51
39.5650
1,840.17
46.50
93.3240
4,339.57
46.49
0.7210
33.52
46.48
1.4550
67.63
46.47
0.1300
6.04
46.46
1.9600
91.06
46.44
1.6940
78.67
46.42
0.5280
24.51
46.41
0.4390
20.37
46.40
114.8370
5,328.44
46.39
163.8470
7,600.86
46.38
1.2250
56.82
46.37
0.1850
8.58
46.36
3.7160
172.27
46.35
0.1170
5.42
46.34
0.5600
25.95
46.33
12.0960
560.41
46.31
1.5430
71.46
46.30
84.6040
3,917.17
46.28
1.2120
56.09
46.27
4.9630
229.64
46.26
12.0780
558.73
46.25
5.5740
257.80
46.20
183.8150
8,492.25
46.19
0.2190
10.12
46.18
1.0940
50.52
46.17
4.6060
212.66
46.16
43.9960
2,030.86
46.15
1.2580
58.06
46.13
0.1180
5.44
46.12
1.0260
47.32
46.10
10.4020
479.53
46.09
1.4800
68.21
46.08
0.6090
28.06
46.07
0.1290
5.94
46.06
0.2010
9.26
46.05
4.4410
204.51
46.04
36.9810
1,702.61
46.03
0.1360
6.26
46.02
0.1950
8.97
46.01
3.3310
153.26
46.00
337.1630
15,509.50
45.99
1.2130
55.79
45.98
2.5700
118.17
45.96
0.3440
15.81
45.95
0.4060
18.66
45.94
3.1540
144.89
45.93
0.2260
10.38
45.92
0.2290
10.52
45.91
8.6330
396.34
45.90
24.6390
1,130.93
45.89
1.6200
74.34
45.88
1.1140
51.11
45.87
0.2780
12.75
45.86
0.2290
10.50
45.85
0.8590
39.39
45.84
0.3820
17.51
45.83
2.4880
114.03
45.82
4.7390
217.14
45.81
17.3600
795.26
45.80
3.4050
155.95
45.79
0.6280
28.76
45.78
6.1190
280.13
45.77
49.7130
2,275.36
45.76
27.6950
1,267.32
45.75
1.8090
82.76
45.74
0.2330
10.66
45.73
2.6780
122.46
45.72
0.2330
10.65
45.71
3.0970
141.56
45.70
0.5970
27.28
45.69
2.7940
127.66
45.68
18.3420
837.86
45.67
4.3950
200.72
45.66
0.2330
10.64
45.65
2.7300
124.62
45.64
121.4830
5,544.48
45.63
0.2780
12.69
45.62
7.5570
344.75
45.61
0.2780
12.68
45.60
6.9460
316.74
45.59
127.9140
5,831.60
45.58
2.4560
111.94
45.57
0.4530
20.64
45.56
10.3330
470.77
45.55
16.0820
732.54
45.54
131.3100
5,979.86
45.53
21.5610
981.67
45.52
2.5590
116.49
45.51
122.0780
5,555.77
45.50
26.2770
1,195.60
45.49
0.2760
12.56
45.48
139.2120
6,331.36
45.47
105.2700
4,786.63
45.46
152.8240
6,947.38
45.45
204.2790
9,284.48
45.44
1,360.2560
61,810.03
45.43
23.2210
1,054.93
45.42
160.7550
7,301.49
45.41
154.2990
7,006.72
45.40
51.6780
2,346.18
45.39
156.7670
7,115.65
45.38
72.9220
3,309.20
45.37
317.2630
14,394.22
45.36
283.4390
12,856.79
45.35
322.5630
14,628.23
45.34
88.3280
4,004.79
45.33
377.7890
17,125.18
45.32
323.8630
14,677.47
45.31
159.7050
7,236.23
45.30
494.2850
22,391.11
45.29
187.5800
8,495.50
45.28
142.9230
6,471.55
45.27
285.7350
12,935.22
45.26
57.0870
2,583.76
53.25
45.25
98.0840
4,438.30
45.24
145.4100
6,578.35
45.23
169.5090
7,666.89
45.22
217.2350
9,823.37
45.21
373.2530
16,874.77
45.20
236.9590
10,710.55
45.19
478.7990
21,636.93
45.18
315.9250
14,273.49
45.17
735.0190
33,200.81
45.16
642.8910
29,032.96
45.15
55.0520
2,485.60
45.14
67.9620
3,067.80
45.13
76.0520
3,432.23
45.12
191.1100
8,622.88
45.11
260.4570
11,749.22
45.10
505.8780
22,815.10
45.09
180.4660
8,137.21
45.08
63.1900
2,848.61
45.07
47.3300
2,133.16
45.06
238.0160
10,725.00
45.05
503.7680
22,694.75
45.04
1,176.3320
52,981.99
45.03
104.3450
4,698.66
45.02
29.8310
1,342.99
45.01
140.6570
6,330.97
45.00
7.2810
327.65
44.99
2.4190
108.83
44.98
0.2900
13.04
44.97
139.1010
6,255.37
44.96
126.7110
5,696.93
44.94
15.8170
710.82
44.93
2.2230
99.88
44.92
15.9040
714.41
44.91
135.3880
6,080.28
44.90
21.1560
949.90
44.89
2.3980
107.65
44.88
0.2900
13.02
44.87
0.9100
40.83
44.86
150.5170
6,752.19
44.85
50.5700
2,268.06
44.84
0.5150
23.09
44.83
24.6780
1,106.31
44.82
2.4910
111.65
44.81
134.1270
6,010.23
44.80
23.0640
1,033.27
44.79
0.1200
5.37
44.78
0.2910
13.03
44.77
2.2030
98.63
44.76
139.9930
6,266.09
44.75
2.6560
118.86
44.74
0.6640
29.71
44.73
3.3240
148.68
44.72
26.1340
1,168.71
44.71
2.2050
98.59
44.70
285.8710
12,778.43
44.69
4.0350
180.32
44.67
50.6520
2,262.62
44.66
2.6440
118.08
44.65
2.7950
124.80
44.64
3.4470
153.87
44.63
7.2440
323.30
44.62
10.8220
482.88
44.61
0.6030
26.90
44.60
2.4940
111.23
44.59
4.4760
199.58
44.58
2.2390
99.81
44.56
0.5210
23.22
44.55
0.2250
10.02
44.54
1.1230
50.02
44.50
14.3400
638.13
44.49
51.3600
2,285.01
44.48
0.1130
5.03
44.47
32.4490
1,443.01
44.46
5.9370
263.96
44.45
12.9930
577.54
44.44
0.2260
10.04
44.43
1.3890
61.71
44.41
0.1290
5.73
44.40
91.8120
4,076.45
44.39
9.1420
405.81
44.38
55.1020
2,445.43
44.37
2.2490
99.79
44.36
4.5000
199.62
44.35
4.6140
204.63
44.34
0.3750
16.63
44.33
2.8360
125.72
44.32
46.3870
2,055.87
44.30
468.6740
20,762.26
44.29
20.5030
908.08
44.28
2.2620
100.16
44.27
2.5700
113.77
44.26
0.3840
17.00
44.25
0.9550
42.26
44.24
0.7000
30.97
44.23
1.8150
80.28
44.22
0.2340
10.35
44.21
0.2290
10.12
44.20
1.8740
82.83
44.19
0.2010
8.88
44.18
0.1740
7.69
44.17
11.4950
507.73
44.16
2.2600
99.80
44.15
51.8380
2,288.65
44.14
4.8080
212.23
44.13
55.9190
2,467.71
44.12
1.2800
56.47
44.11
27.8500
1,228.46
44.10
57.3740
2,530.19
44.09
2.9230
128.88
44.08
8.0610
355.33
44.07
0.9780
43.10
44.05
7.0490
310.51
44.03
11.9040
524.13
44.02
0.3730
16.42
44.01
0.1980
8.71
44.00
178.1010
7,836.44
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
2.2710
99.81
43.94
6.8130
299.36
43.93
20.6710
908.08
43.92
4.5440
199.57
43.91
7.2650
319.01
43.90
15.0260
659.64
43.88
5.2410
229.98
43.87
1.4190
62.25
43.86
0.1290
5.66
43.84
0.3730
16.35
43.82
0.7540
33.04
43.81
4.7980
210.20
43.80
110.4480
4,837.62
43.78
5.2250
228.75
43.76
11.1140
486.35
43.75
2.7550
120.53
43.73
0.1940
8.48
43.72
3.4410
150.44
43.71
21.0850
921.63
43.70
7.1790
313.72
43.69
1.0920
47.71
43.68
0.7140
31.19
43.66
0.5130
22.40
43.65
0.1680
7.33
43.63
0.1590
6.94
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
1.0710
46.70
43.59
0.1290
5.62
43.58
11.9040
518.78
43.55
5.2680
229.42
43.54
3.4050
148.25
43.53
0.3230
14.06
43.52
0.6950
30.25
43.50
66.3410
2,885.83
43.49
0.6300
27.40
43.48
0.3730
16.22
43.47
0.1360
5.91
43.45
2.5630
111.36
43.43
25.5520
1,109.72
43.42
0.1500
6.51
43.41
0.3780
16.41
43.40
3.2340
140.36
43.39
0.3400
14.75
43.37
1.1830
51.31
43.36
2.9700
128.78
43.35
11.5340
500.00
43.32
4.8420
209.76
43.31
1.3290
57.56
43.30
0.3730
16.15
43.28
0.2320
10.04
43.27
7.5100
324.96
43.25
0.6660
28.80
43.24
0.1480
6.40
43.23
0.1460
6.31
43.21
0.1360
5.88
43.20
6.3720
275.27
43.18
8.7330
377.09
43.17
0.5790
25.00
43.16
0.6960
30.04
43.15
0.2290
9.88
43.14
1.0170
43.87
43.13
81.9040
3,532.52
43.12
1.0810
46.61
43.11
1.2600
54.32
43.10
0.8190
35.30
43.09
0.6960
29.99
43.08
0.1250
5.39
43.07
1.4670
63.18
43.04
0.3270
14.07
43.03
1.2290
52.88
43.02
0.6030
25.94
43.01
1.0000
43.01
43.00
291.8580
12,549.89
42.98
0.7200
30.95
42.97
0.1230
5.29
42.95
18.9940
815.79
42.94
0.6030
25.89
42.93
0.1500
6.44
42.91
0.1390
5.96
42.90
41.6550
1,787.00
42.89
1.2180
52.24
42.87
0.7290
31.25
42.84
0.1880
8.05
42.82
0.3550
15.20
42.80
4.4770
191.62
42.78
10.3960
444.74
42.76
0.8170
34.93
42.75
0.7170
30.65
42.74
0.1360
5.81
42.73
1.2320
52.64
42.70
37.0990
1,584.13
42.69
11.9040
508.18
42.68
56.9790
2,431.86
42.67
6.4670
275.95
42.66
2.7300
116.46
42.65
3.3470
142.75
42.64
16.6620
710.47
42.63
0.2290
9.76
42.62
3.8250
163.02
42.61
3.0000
127.83
42.60
4.5100
192.13
42.59
91.2890
3,888.00
42.58
1.9880
84.65
42.57
0.8020
34.14
42.56
0.5140
21.88
42.55
11.5550
491.67
42.54
4.7010
199.98
42.52
1.0270
43.67
42.50
139.4240
5,925.52
42.49
0.5210
22.14
42.48
0.3470
14.74
42.46
1.1770
49.98
42.45
0.3660
15.54
42.43
0.2520
10.69
42.42
0.8600
36.48
42.41
2.6390
111.92
42.40
3.8510
163.28
42.39
0.2800
11.87
42.38
6.7570
286.36
42.37
0.9490
40.21
42.36
1.0000
42.36
42.35
11.0670
468.69
42.33
0.3620
15.32
42.32
0.3150
13.33
42.31
1.2930
54.71
42.30
19.2850
815.76
42.28
0.1360
5.75
42.27
0.1360
5.75
42.26
5.0000
211.30
42.25
0.2360
9.97
42.24
11.9040
502.82
42.22
5.5170
232.93
42.21
30.1290
1,271.75
42.20
32.7630
1,382.60
42.17
5.4780
231.01
42.15
50.8030
2,141.35
42.14
0.1190
5.01
42.13
3.7000
155.88
42.12
0.2290
9.65
42.11
20.7600
874.20
42.10
3.2990
138.89
42.09
5.9360
249.85
42.07
1.1980
50.40
42.06
0.2190
9.21
42.04
1.5620
65.67
42.02
21.5820
906.88
42.01
10.4520
439.09
42.00
771.3060
32,394.85
41.99
3.0500
128.07
41.98
0.6030
25.31
41.97
0.1500
6.30
41.95
3.6890
154.75
41.93
0.3610
15.14
41.92
0.1480
6.20
41.90
54.2610
2,273.54
41.89
0.5070
21.24
41.88
0.5000
20.94
41.86
1.3470
56.39
41.85
30.5200
1,277.26
41.83
1.2100
50.61
41.82
2.3480
98.19
41.80
46.8150
1,956.87
41.79
14.5830
609.42
41.78
6.7060
280.18
41.77
3.2390
135.29
41.76
0.5800
24.22
41.75
34.0000
1,419.50
41.73
0.3880
16.19
41.71
2.3970
99.98
41.70
55.5580
2,316.77
41.69
1.6610
69.25
41.68
64.8760
2,704.03
41.67
0.2360
9.83
41.66
0.1290
5.37
41.65
10.7400
447.32
41.64
0.2340
9.74
41.63
1.3980
58.20
41.62
7.0100
291.76
41.61
6.8200
283.78
41.60
5.2940
220.23
41.58
0.1980
8.23
41.57
0.7500
31.18
41.55
12.4380
516.80
41.54
55.7640
2,316.44
41.53
0.1210
5.03
41.52
3.7520
155.78
41.50
158.4140
6,574.18
41.48
7.1740
297.58
41.46
7.2260
299.59
41.45
0.1250
5.18
41.44
8.0540
333.76
41.42
0.6740
27.92
41.41
1.1530
47.75
41.40
16.7310
692.66
41.39
6.0400
250.00
41.38
0.9310
38.52
41.36
7.4160
306.73
41.35
11.9040
492.23
41.34
0.2830
11.70
41.33
4.0630
167.92
41.32
0.3730
15.41
41.31
0.1400
5.78
41.30
2.4210
99.99
41.29
0.1250
5.16
41.28
0.2700
11.15
41.26
0.6370
26.28
41.25
0.4470
18.44
41.24
5.2360
215.93
41.23
0.1230
5.07
41.22
3.6330
149.75
41.21
25.9780
1,070.55
41.20
45.4820
1,873.86
41.18
16.6590
686.02
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
3.0020
123.50
41.13
0.4860
19.99
41.12
0.9870
40.59
41.11
434.9190
17,879.52
41.10
22.3800
919.82
41.07
0.1220
5.01
41.05
0.1330
5.46
41.02
3.4820
142.83
41.01
1.9540
80.13
41.00
1,115.4330
45,732.75
40.99
1.9510
79.97
40.98
0.6030
24.71
40.96
0.4970
20.36
40.93
1.4600
59.76
40.91
14.3360
586.49
40.90
40.1630
1,642.67
40.89
0.2170
8.87
40.88
1.2500
51.10
40.87
300.2060
12,269.42
40.86
0.1360
5.56
40.85
0.1250
5.11
40.84
0.6830
27.89
40.83
1.5060
61.49
40.81
0.6200
25.30
40.80
35.3130
1,440.77
40.79
3.7030
151.05
40.78
0.4960
20.23
40.77
0.2730
11.13
40.76
10.1760
414.77
40.75
1.5750
64.18
40.74
1.1970
48.77
40.73
0.3140
12.79
40.72
0.7360
29.97
40.71
2.9470
119.97
40.70
3.4360
139.85
40.68
1.1000
44.75
40.65
0.2400
9.76
40.64
0.8000
32.51
40.62
3.9290
159.60
40.61
9.5530
387.95
40.60
17.7860
722.11
40.59
1.0650
43.23
40.58
31.8100
1,290.85
40.56
24.7830
1,005.20
40.55
6.6380
269.17
40.54
5.0400
204.32
40.53
0.2960
12.00
40.51
23.5630
954.54
40.50
555.8670
22,512.61
40.48
1.4100
57.08
40.47
0.1950
7.89
40.46
0.1730
7.00
40.45
12.1930
493.21
40.44
0.1240
5.01
40.42
0.7420
29.99
40.40
30.8300
1,245.53
40.39
0.1360
5.49
40.38
3.8950
157.28
40.37
56.3980
2,276.79
40.36
3.4770
140.33
40.35
2.8780
116.13
40.33
4.4650
180.07
40.31
6.0000
241.86
40.30
0.6700
27.00
40.29
0.5680
22.88
40.28
130.1290
5,241.60
40.25
53.1100
2,137.68
40.24
1.4650
58.95
40.23
3.7220
149.74
40.22
77.5340
3,118.42
40.20
36.3310
1,460.51
40.17
0.4250
17.07
40.16
0.2160
8.67
40.15
40.1240
1,610.98
40.14
0.3370
13.53
40.13
1.6110
64.65
40.12
1.2100
48.55
40.11
6.1360
246.11
40.10
384.4000
15,414.44
40.09
4.9880
199.97
40.08
40.0000
1,603.20
40.07
5.0000
200.35
40.06
13.8520
554.91
40.05
0.9330
37.37
40.04
1.6140
64.62
40.03
26.5610
1,063.24
40.02
301.0000
12,046.02
40.01
38.4690
1,539.14
40.00
3,245.0800
129,803.20
39.99
15.0280
600.97
39.98
6.2530
249.99
39.97
0.1390
5.56
39.96
0.2360
9.43
39.95
1.4010
55.97
39.94
1.4990
59.87
39.92
0.1360
5.43
39.91
1.5030
59.98
39.90
9.2860
370.51
39.88
9.6470
384.72
39.87
400.0000
15,948.00
39.86
22.3250
889.87
39.83
1.0000
39.83
39.80
1.0900
43.38
39.79
0.6690
26.62
39.78
0.1270
5.05
39.76
2.2640
90.02
39.75
0.2120
8.43
39.74
6.0000
238.44
39.73
0.1290
5.13
39.72
0.3090
12.27
39.71
2.5180
99.99
39.70
14.0250
556.79
39.69
6.5440
259.73
39.67
1.5120
59.98
39.66
9.5180
377.48
39.65
5.0000
198.25
39.64
1.0100
40.04
39.63
0.1300
5.15
39.60
3.0000
118.80
39.59
0.1280
5.07
39.57
0.2950
11.67
39.56
0.1400
5.54
39.55
1.2870
50.90
39.54
5.3980
213.44
39.53
1.1250
44.47
39.52
0.3730
14.74
39.50
312.5980
12,347.62
39.46
3.0270
119.45
39.45
0.1360
5.37
39.42
0.1280
5.05
39.40
0.1730
6.82
39.39
2.7100
106.75
39.38
3.9560
155.79
39.37
0.2140
8.43
39.36
1.0000
39.36
39.35
0.3330
13.10
39.34
0.3730
14.67
39.33
3.2770
128.88
39.31
1.1710
46.03
39.30
10.5320
413.91
39.29
1.0600
41.65
39.28
30.3660
1,192.78
39.27
1.0180
39.98
39.25
7.1690
281.38
39.23
0.1700
6.67
39.22
7.1350
279.83
39.21
0.2490
9.76
39.20
30.0000
1,176.00
39.18
0.1290
5.05
39.16
0.6020
23.57
39.15
3.8000
148.77
39.13
0.5130
20.07
39.12
1.1960
46.79
39.11
95.1870
3,722.76
39.10
15.5360
607.46
39.09
1.8020
70.44
39.08
5.6890
222.33
39.07
0.2170
8.48
39.06
0.1500
5.86
39.05
3.9420
153.94
39.02
6.0000
234.12
39.01
6.5890
257.04
39.00
477.7700
18,633.03
38.98
0.5090
19.84
38.97
0.1400
5.46
38.96
0.2950
11.49

Recent Trades

Price
Size
Time
45.3100
0.1160
21:27:06
45.3100
0.1160
21:27:06
45.3100
0.1110
21:27:06
45.3100
0.1130
21:27:06
45.3100
0.1160
21:27:06
45.3000
0.1220
21:27:10
45.3000
0.3320
21:27:10
45.3000
0.1160
21:27:10
45.3000
0.1160
21:27:10
45.3000
0.1140
21:27:10
45.3000
0.1160
21:27:10
45.3000
0.1160
21:27:19
45.3000
0.1160
21:27:19
45.3000
0.2210
21:27:19
45.3000
1.3400
21:27:19
45.3000
0.1160
21:27:19
45.3100
0.0980
21:27:19
45.3100
2.0070
21:27:19
45.3000
0.1160
21:27:21
45.3000
11.0440
21:27:21
45.3000
0.1140
21:27:21
45.2900
0.1220
21:27:21
45.2900
0.1160
21:27:21
45.2900
0.1160
21:27:21
45.2900
0.3320
21:27:21
45.2900
0.1660
21:27:21
45.2900
0.1140
21:27:21
45.2900
0.1160
21:27:21
45.2800
0.1660
21:27:21
45.2800
0.1220
21:27:21
45.2800
0.1160
21:27:21
45.2800
3.6100
21:27:21
45.2800
0.1140
21:27:22
45.2700
0.1220
21:27:31
45.2700
0.1160
21:27:31
45.2700
0.3320
21:27:31
45.2700
0.1140
21:27:31
45.2600
0.1220
21:27:34
45.2600
0.1160
21:27:34
45.2600
0.3320
21:27:34
45.2600
0.1140
21:27:34
45.2600
2.1970
21:27:43
45.2600
0.1160
21:27:49
45.2600
0.6420
21:27:49
45.2600
0.2210
21:27:49
45.2600
0.1110
21:27:49
45.2600
0.3320
21:27:49
45.2600
0.4010
21:27:49
45.2500
0.1660
21:27:59
45.2500
0.1220
21:27:59
45.2500
0.1200
21:27:59
45.2500
0.1160
21:27:59
45.2500
0.0940
21:27:59
45.2500
0.1110
21:28:01
45.2500
0.1170
21:28:01
45.2500
0.1140
21:28:01
45.2400
0.1660
21:28:01
45.2400
0.1220
21:28:01
45.2400
0.1110
21:28:01
45.2400
0.3320
21:28:01
45.2400
0.1170
21:28:01
45.2400
1.1590
21:28:01
45.2400
0.1170
21:28:01
45.2400
0.1140
21:28:01
45.2300
1.7760
21:28:01
45.2300
0.1910
21:28:04
45.2400
0.1950
21:28:09
45.2400
0.1170
21:28:12
45.2400
0.4800
21:28:12
45.2300
0.1660
21:28:15
45.2300
0.1220
21:28:15
45.2300
0.1170
21:28:15
45.2300
1.5030
21:28:15
45.2300
0.4970
21:28:15
45.2300
0.1140
21:28:15
45.2300
0.1170
21:28:15
45.2300
0.2220
21:28:16
45.2300
1.6100
21:28:16
45.2300
2.8640
21:28:21
45.2300
0.1170
21:28:21
45.2300
0.1110
21:28:21
45.2300
0.6910
21:28:21
45.2300
0.2220
21:28:21
45.2300
5.7970
21:28:21
45.2300
13.2040
21:28:23
45.2300
4.6980
21:28:23
45.2300
10.8380
21:28:23
45.2300
0.1170
21:28:23
45.2300
33.4680
21:28:23
45.2300
3.1800
21:28:23
45.2300
1.2230
21:28:23
45.2300
0.1110
21:28:23
45.2300
4.8660
21:28:23
45.2400
1.4280
21:28:26
45.2400
0.3320
21:28:26
45.2400
0.1170
21:28:26
45.2400
0.3770
21:28:26
45.2400
4.4150
21:28:26
45.2400
2.0070
21:28:26
45.2400
3.6460
21:28:26

Login to View your open Positions

Login Now