Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2450
Open 0.24600000
Low 0.23900000
High 0.25400000
Vol 788,454
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CYBER
Login

Order Book

Price
Qty
Total
1.39
198.3200
276.46
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.35
109.9200
148.39
1.35
3.8600
5.20
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
7.5700
9.99
1.30
6.1400
7.99
1.30
358.7000
466.31
1.29
4.0200
5.20
1.29
34.2700
44.28
1.29
218.5000
281.87
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,000.0000
7,560.00
1.25
100.0000
125.00
1.24
32.5300
40.34
1.23
465.9400
574.50
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
765.8500
919.02
1.19
375.6900
446.32
1.18
8.5000
10.05
1.18
4.4900
5.30
1.18
100.0800
117.69
1.18
4.9300
5.79
1.17
20.5000
24.03
1.17
24.9700
29.12
1.16
73.0000
84.97
1.16
706.5700
819.62
1.16
4.5000
5.21
1.15
1,034.1400
1,193.40
1.15
458.8200
527.64
1.15
4,179.7300
4,798.33
1.15
210.6700
241.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,003.9200
1,134.43
1.12
241.2200
270.17
1.11
74.1800
82.34
1.10
309.1700
340.09
1.09
570.7600
624.41
1.09
704.1800
768.96
1.09
284.8100
310.44
1.09
6.9100
7.50
1.09
75.1300
81.52
1.08
61.1900
66.15
1.08
2,150.5200
2,322.56
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
5.6800
6.02
1.05
43.4400
45.61
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
23.1100
23.80
1.02
224.7700
229.27
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
300.7800
301.08
1.00
984.2400
984.24
1.00
48.1700
48.03
1.00
5.3800
5.35
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
2,576.8000
2,551.03
0.99
1,763.5100
1,742.35
0.98
20.0000
19.62
0.98
29.9300
29.33
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
461.2100
449.68
0.97
786.8100
766.35
0.97
5.6700
5.50
0.96
337.6600
325.17
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
198.8300
189.29
0.95
100.0000
95.00
0.95
65.0000
61.49
0.94
15.9700
15.04
0.93
5.4600
5.10
0.93
9.8300
9.14
0.93
5.7500
5.33
0.92
58.5300
53.85
0.90
57.9900
52.31
0.90
240.3900
216.35
0.90
55.6100
49.99
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
370.4400
329.69
0.89
37.6000
33.35
0.89
82.0000
72.65
0.88
314.0000
276.32
0.88
8.1000
7.11
0.87
1,239.8400
1,083.62
0.87
12.7300
11.08
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
1,461.8800
1,257.22
0.86
47.3700
40.64
0.86
5.9500
5.10
0.86
300.0000
256.80
0.85
162.9500
138.51
0.85
17.7800
15.08
0.83
6.0100
5.01
0.83
6.7000
5.56
0.82
68.2500
56.17
0.82
31.4300
25.77
0.82
57.4200
46.85
0.81
9.5800
7.76
0.80
376.3500
301.08
0.80
779.3100
622.67
0.80
25.1200
20.05
0.80
100.0000
79.50
0.79
66.9100
52.99
0.79
231.4800
182.87
0.79
41.0300
32.29
0.78
13.5100
10.59
0.78
5,766.4900
4,515.16
0.78
68.3600
53.32
0.78
2,538.7900
1,975.18
0.78
171.3800
133.16
0.78
1,330.2100
1,032.24
0.78
1,039.4400
805.57
0.77
1,778.3000
1,369.29
0.76
197.2000
150.07
0.76
2,559.6700
1,945.35
0.76
205.3000
155.82
0.76
100.0000
75.80
0.75
2,629.0000
1,977.01
0.75
4,281.9800
3,211.49
0.75
73.4300
55.00
0.75
9,690.9600
7,219.77
0.74
7,117.4700
5,266.93
0.74
444.8600
328.75
0.74
500.0000
369.00
0.74
574.4000
423.33
0.74
68.0200
49.99
0.73
7.5000
5.51
0.73
24.3400
17.79
0.73
792.8400
578.77
0.73
1,247.8100
908.41
0.73
7.0100
5.10
0.73
59.7100
43.29
0.72
10.3600
7.50
0.72
14.0600
10.15
0.72
129.8100
93.46
0.72
209.7300
150.59
0.72
17.2700
12.35
0.71
7.0300
5.02
0.71
393.5400
279.41
0.70
1,758.7900
1,238.19
0.70
2,645.7000
1,851.99
0.70
92.9200
64.95
0.70
22.4600
15.68
0.70
3,380.7000
2,352.97
0.69
7.8300
5.42
0.69
2,363.0400
1,632.86
0.69
1,103.5500
761.45
0.69
7.6700
5.28
0.68
65.8900
45.00
0.68
48.4300
32.98
0.68
6,506.6300
4,424.51
0.68
171.0900
116.00
0.68
40.3200
27.30
0.68
500.0000
337.50
0.67
250.5000
168.84
0.67
2,798.6300
1,875.08
0.67
1,809.7500
1,208.91
0.67
119.4700
79.57
0.67
297.6100
197.91
0.66
111.0600
73.30
0.66
302.7200
199.49
0.66
1,622.2500
1,062.57
0.65
15,130.2200
9,834.64
0.64
754.2500
485.74
0.64
227.1200
145.36
0.64
258.5200
165.19
0.64
55.3000
35.17
0.64
20.0000
12.70
0.63
20.3700
12.89
0.63
10.3900
6.57
0.63
810.5200
510.63
0.62
89.9400
56.12
0.62
22.6800
14.11
0.62
10,334.0500
6,407.11
0.62
48.5400
30.05
0.62
43.9700
27.17
0.62
624.3600
383.98
0.61
865.1000
531.17
0.61
44.2100
27.06
0.61
10,728.2700
6,544.24
0.61
87.3300
53.10
0.61
37.9700
23.01
0.60
328.2900
198.29
0.60
48,425.1600
29,055.10
0.60
634.3800
379.99
0.60
4,776.1000
2,856.11
0.60
46.7900
27.84
0.59
28.7700
17.09
0.59
10,338.5800
6,130.78
0.59
2,993.2800
1,766.04
0.59
85.0600
50.10
0.59
85.7600
50.43
0.59
724.0500
423.57
0.58
627.9900
366.75
0.58
10.3800
6.04
0.58
43.2300
25.12
0.58
8,761.1200
5,081.45
0.58
3,451.5900
1,998.47
0.58
335.0500
193.32
0.58
4,635.4000
2,665.36
0.57
17.6500
10.10
0.57
1,322.4500
753.80
0.57
1,361.6900
773.44
0.57
9.0200
5.11
0.57
21.0300
11.88
0.56
30.0000
16.89
0.56
160.4600
89.86
0.56
209.7700
116.42
0.55
2,418.8800
1,337.64
0.55
222.7800
122.97
0.55
127,445.5200
70,095.04
0.55
222.5700
122.19
0.55
35.6700
19.55
0.55
698.8800
382.29
0.55
35.6700
19.48
0.54
52.2400
28.42
0.54
22.3900
12.16
0.54
35.6700
19.33
0.54
13,015.9500
7,041.63
0.54
469.8600
253.72
0.54
35.6700
19.19
0.54
35.6700
19.12
0.54
21.8400
11.68
0.53
47.3000
25.26
0.53
35.6700
18.98
0.53
408.4300
216.47
0.53
50.9200
26.89
0.53
100.0000
52.70
0.53
35.6700
18.76
0.52
668.8800
350.49
0.52
40.6500
21.26
0.52
35.6700
18.62
0.52
1,670.4900
868.65
0.52
73.4700
38.06
0.52
108.1500
55.81
0.52
9.7100
5.00
0.51
73.4700
37.76
0.51
436.8200
224.09
0.51
73.4700
37.62
0.51
345.9500
176.43
0.51
4,137.3200
2,101.76
0.51
167.7800
84.90
0.51
708.6300
357.86
0.50
167.7800
84.56
0.50
167.7800
84.23
0.50
97.4000
48.80
0.50
47,194.2400
23,597.12
0.50
426.3400
212.74
0.50
171.9500
85.63
0.50
171.9500
85.29
0.50
380.8300
188.51
0.49
252.6700
124.82
0.49
182.8200
89.95
0.49
29,105.7200
14,290.91
0.49
836.4200
409.85
0.49
566.6800
276.54
0.49
50.9800
24.83
0.49
77.6400
37.73
0.48
368.0400
178.13
0.48
20.0000
9.66
0.48
77.6400
37.42
0.48
15,352.8400
7,369.36
0.48
10.5800
5.07
0.48
206.4700
98.69
0.48
17.2800
8.24
0.48
77.6400
36.96
0.47
97.6400
46.28
0.47
77.6400
36.65
0.47
261.8600
123.34
0.47
504.8700
237.29
0.47
39.8400
18.65
0.47
1,367.9900
637.48
0.47
2,947.8800
1,370.76
0.46
934.2500
433.49
0.46
39.8400
18.41
0.46
2,234.8300
1,030.26
0.46
888.9400
408.91
0.46
324.3700
148.56
0.46
39.8400
18.17
0.46
36.0000
16.38
0.45
2,298.1300
1,043.35
0.45
423.9700
191.63
0.45
4,019.8100
1,808.91
0.45
10,879.3300
4,884.82
0.45
149.9100
67.01
0.45
13.5100
6.01
0.44
569.0400
252.65
0.44
20.0000
8.86
0.44
423.7000
187.28
0.44
6,557.5600
2,885.33
0.44
504.0900
221.30
0.44
2,066.9800
901.20
0.44
164.0200
71.35
0.43
48.7500
21.16
0.43
47.4800
20.56
0.43
65.5000
28.23
0.43
901.5600
387.67
0.43
839.8300
360.29
0.43
26.0800
11.11
0.43
74.1800
31.53
0.42
20.0000
8.48
0.42
26.0300
11.01
0.42
3,387.3600
1,429.47
0.42
535.1400
225.29
0.42
13,178.2200
5,534.85
0.42
731.4500
306.48
0.42
463.0000
193.53
0.42
873.2200
364.13
0.42
6,853.3500
2,844.14
0.41
70.0000
28.98
0.41
307.5900
127.03
0.41
268.7300
110.72
0.41
237.7800
97.73
0.41
17,047.3400
6,989.41
0.41
1,100.3100
450.03
0.41
192.9900
78.74
0.41
513.2500
208.89
0.41
670.5100
271.56
0.40
893.6700
361.04
0.40
26,724.5000
10,716.52
0.40
14,601.4900
5,840.60
0.40
27,561.6400
10,997.09
0.40
6,781.6500
2,699.10
0.40
554.9300
220.31
0.40
104.7300
41.37
0.39
6,367.1200
2,508.65
0.39
412.6500
162.17
0.39
54.5800
21.40
0.39
22,490.7300
8,771.38
0.39
29,231.6800
11,371.12
0.39
619.4800
240.36
0.39
3,492.2900
1,351.52
0.39
614.4900
236.58
0.38
20.0000
7.68
0.38
49.6200
19.00
0.38
117.8500
45.02
0.38
249.8500
95.19
0.38
11,477.3300
4,361.39
0.38
1,097.1600
415.82
0.38
29.9700
11.33
0.38
54.5500
20.51
0.38
8,175.3300
3,065.75
0.37
20.0000
7.48
0.37
16.4600
6.14
0.37
1,187.2500
441.66
0.37
54.7700
20.32
0.37
11,123.9800
4,115.87
0.37
1,849.9900
680.80
0.37
60.2300
22.10
0.37
43.5800
15.95
0.36
20.0000
7.28
0.36
15.0000
5.43
0.36
243.8600
88.03
0.36
10,513.5200
3,784.87
0.36
269.8800
96.89
0.36
294.4300
105.41
0.36
357.5700
127.65
0.36
578.0800
205.80
0.36
1,885.8000
669.46
0.35
199.1500
70.50
0.35
42.0800
14.77
0.35
10,736.8900
3,757.91
0.35
334.8900
116.88
0.35
63.8200
22.15
0.35
47.6600
16.49
0.35
4,212.1400
1,453.19
0.34
215.4100
74.10
0.34
80.5100
27.53
0.34
1,300.2800
443.40
0.34
10,711.9500
3,642.06
0.34
140.8600
47.75
0.34
541.7300
183.10
0.34
676.0700
227.84
0.34
369.2600
124.07
0.34
4,741.4200
1,588.38
0.33
20.0000
6.68
0.33
17.4800
5.82
0.33
693.7400
229.63
0.33
81,360.9400
26,849.11
0.33
569.4000
187.33
0.33
479.0200
157.12
0.33
1,030.1300
336.85
0.33
20.7100
6.73
0.32
273.8500
88.73
0.32
1,413.9500
456.71
0.32
519.9100
166.89
0.32
45,989.6500
14,716.69
0.32
15,145.3300
4,831.36
0.32
3,320.1500
1,055.81
0.32
479.0100
151.85
0.32
1,232.4100
389.44
0.32
740.6300
233.30
0.31
626.2900
196.66
0.31
20.1900
6.30
0.31
1,294.6000
401.33
0.31
958.0200
296.03
0.31
737.3500
227.10
0.30
20.0000
6.08
0.30
149.0400
45.01
0.30
176,962.0800
53,088.62
0.30
5,533.9200
1,654.64
0.30
751.4300
223.93
0.30
256.3700
75.63
0.29
20.0000
5.88
0.29
531.3700
155.69
0.29
123.1800
35.97
0.29
1,208.4500
351.66
0.29
26,818.8600
7,777.47
0.29
18,825.9400
5,421.87
0.29
3,180.2900
909.56
0.29
2,971.2100
846.79
0.28
125.6300
35.68
0.28
1,441.4800
405.06
0.28
9,697.0400
2,715.17
0.28
7,028.2100
1,960.87
0.28
4,731.6800
1,315.41
0.28
1,805.0500
500.00
0.28
1,811.5900
500.00
0.28
1,818.1800
500.00
0.27
255.1200
69.90
0.27
78.6600
21.47
0.27
1,254.6900
338.77
0.27
824.9700
220.27
0.27
125.0400
33.26
0.27
3,164.6700
838.64
0.26
66.3800
17.52
0.26
423.3500
111.34
0.26
46.3800
12.11
0.26
2,221.6700
577.63
0.26
244.5900
63.35
0.26
70.3700
18.16
0.26
46.3800
11.92
0.26
70.3700
18.01
0.26
46.3800
11.83
0.25
90.3700
22.95
0.25
46.3800
11.73
0.25
23.9900
6.05
0.25
46.3800
11.64
0.25
70.3700
17.59
0.25
46.3800
11.55
0.25
70.3700
17.45
0.25
46.3800
11.46
0.25
70.3700
17.31
0.25
860.2900
210.77
0.24
23,897.5100
5,830.99
0.24
749.6500
182.16
0.24
315.9900
76.47
0.24
160.1700
38.60
0.24
68.7500
16.50
0.24
9,002.9900
2,151.71
0.24
533.2300
126.91
0.24
159.4200
37.78
0.24
91.2000
21.52
0.24
92.9400
21.84
0.23
98.9500
23.15
0.23
92.9400
21.66
0.23
22.5700
5.24
0.23
1,085.1900
250.68
0.23
1,342.1600
308.70
0.23
10,067.5400
2,305.47
0.23
25,503.9800
5,814.91
0.23
23,717.1000
5,383.78
0.23
18,760.2800
4,239.82
0.23
61,021.0700
13,729.74
0.22
86,306.6600
19,332.69
0.22
61,860.9500
13,794.99
0.22
64,271.8300
14,268.35
0.22
39,821.6500
8,800.58
0.25
0.22
36,623.4600
8,057.16
0.22
70,336.7000
15,403.74
0.22
62,594.7000
13,645.64
0.22
65,107.4700
14,128.32
0.22
74,818.1300
16,160.72
0.22
28,474.8600
6,122.09
0.21
16,188.1100
3,464.26
0.21
16,443.4400
3,502.45
0.21
16,694.9500
3,539.33
0.21
17,476.2600
3,687.49
0.21
16,724.8000
3,512.21
0.21
16,189.2300
3,383.55
0.21
16,165.4100
3,362.41
0.21
18,098.2800
3,746.34
0.21
16,245.6700
3,346.61
0.21
13,937.9800
2,857.29
0.20
14,239.3700
2,904.83
0.20
16,317.4800
3,312.45
0.20
16,170.1300
3,266.37
0.20
13,941.4200
2,802.23
0.20
25,065.8600
5,013.17
0.20
1,877.6300
371.77
0.20
60.4500
11.91
0.20
100.0000
19.60
0.20
51.2800
10.00
0.19
30.9200
6.00
0.19
31.2500
6.00
0.19
18,030.8700
3,425.87
0.19
26.5000
5.01
0.18
82.6900
14.97
0.18
9,142.3000
1,645.61
0.18
111.7300
20.00
0.18
60.8700
10.83
0.18
1,446.3800
253.12
0.17
3,114.0900
532.51
0.17
11,552.3400
1,963.90
0.17
45.1900
7.50
0.17
1,317.5900
217.40
0.16
124.2200
20.00
0.16
65.0000
10.14
0.16
1,002.0000
155.31
0.15
97.3000
14.79
0.15
10,473.3300
1,571.00
0.15
153.4400
22.25
0.14
107.2000
15.01
0.14
44.4300
6.00
0.13
50.0000
6.60
0.13
76.9500
10.00
0.13
39.6900
5.08
0.13
1,181.1000
150.00
0.13
396.8200
50.00
0.12
16,528.9200
2,000.00
0.12
367.6400
42.65
0.11
1,756.1400
200.20
0.11
80.0000
8.96
0.11
3,364.3300
373.44
0.11
2,000.0000
220.00

Recent Trades

Price
Size
Time
0.2220
631.8000
20:56:52
0.2220
622.6000
20:56:52
0.2220
643.0000
20:56:52
0.2220
1,804.0500
20:56:52
0.2220
3,176.8200
20:56:52
0.2210
22.6300
20:56:52
0.2210
3,986.9700
20:56:52
0.2220
894.8600
20:56:52
0.2220
23.0800
20:56:52
0.2220
516.5900
20:56:52
0.2220
456.2300
20:56:52
0.2220
44.3500
20:56:52
0.2220
1,010.1300
20:56:52
0.2220
109.7700
20:56:52
0.2220
780.3000
20:56:52
0.2220
55.5100
20:56:58
0.2220
48.7900
20:56:58
0.2220
46.1000
20:56:58
0.2220
13.3700
20:56:58
0.2220
32.9200
20:57:11
0.2220
46.9300
20:57:11
0.2220
48.1200
20:57:11
0.2220
97.2500
20:57:11
0.2220
179.4400
21:02:22
0.2220
665.2100
21:03:37
0.2220
49.1000
21:03:37
0.2220
226.6100
21:03:37
0.2220
36.6300
21:03:37
0.2220
23.0800
21:03:37
0.2220
63.7800
21:03:37
0.2210
1,009.3900
21:03:37
0.2210
63.7800
21:03:37
0.2210
63.7800
21:03:37
0.2210
997.1800
21:03:37
0.2220
142.7900
21:03:38
0.2220
341.5100
21:03:38
0.2220
631.3100
21:03:38
0.2220
937.9100
21:03:38
0.2220
47.3200
21:03:38
0.2220
476.2600
21:03:38
0.2220
26.7000
21:03:38
0.2220
21.6700
21:03:39
0.2220
45.2300
21:03:39
0.2220
933.4200
21:03:39
0.2220
49.9200
21:03:39
0.2220
979.9200
21:03:39
0.2220
23.0800
21:03:39
0.2220
855.2400
21:03:39
0.2220
938.9500
21:03:39
0.2220
773.5000
21:03:39
0.2220
1,109.9000
21:03:39
0.2220
1,883.4000
21:03:39
0.2220
123.7300
21:03:39
0.2220
63.7800
21:03:39
0.2210
796.6300
21:03:39
0.2210
1,001.1200
21:03:39
0.2210
1,610.2400
21:03:39
0.2210
1,797.7500
21:03:39
0.2210
716.2100
21:03:40
0.2210
64.8300
21:03:40
0.2210
1,235.2200
21:03:40
0.2210
583.3500
21:03:40
0.2220
63.7800
21:03:40
0.2220
791.4500
21:03:40
0.2220
63.7800
21:03:40
0.2220
22.9800
21:03:40
0.2230
938.9400
21:03:40
0.2220
898.8800
21:03:40
0.2220
63.7800
21:03:40
0.2220
825.6000
21:03:40
0.2230
77.0000
21:05:21
0.2230
224.0900
21:05:48
0.2220
22.9800
21:06:34
0.2220
3,612.2700
21:06:34
0.2220
28.0400
21:08:11
0.2220
2,239.9200
21:08:57
0.2220
363.8800
21:09:01
0.2210
89.6300
21:10:14
0.2220
23.0800
21:11:01
0.2220
47.9200
21:11:01
0.2210
3,285.7600
21:11:53
0.2210
982.2100
21:11:53
0.2220
571.0000
21:12:12
0.2220
66.0000
21:12:45
0.2220
122.0000
21:15:25
0.2220
70.6000
21:15:55
0.2210
250.0000
21:17:22
0.2210
8,946.5600
21:17:38
0.2210
22.9800
21:19:11
0.2210
97.9000
21:19:11
0.2210
143.9200
21:19:11
0.2200
23.9900
21:20:18
0.2200
22.7300
21:20:18
0.2200
1,157.9100
21:20:18
0.2200
6,291.8700
21:20:18
0.2210
9,244.3700
21:22:00
0.2210
23.1900
21:22:00
0.2210
5,237.0200
21:22:00
0.2210
1,227.3600
21:22:00
0.2210
45.2400
21:22:22

Login to View your open Positions

Login Now