Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.09
Open 45.83000000
Low 44.06000000
High 46.82000000
Vol 54,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.82
0.4700
22.95
48.81
0.2020
9.86
48.80
0.4770
23.28
48.79
0.1060
5.17
48.78
1.0000
48.78
48.75
0.3240
15.80
48.72
1.9670
95.83
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.4630
22.52
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
8.9440
434.68
48.56
36.6520
1,779.82
48.54
0.1630
7.91
48.52
0.1480
7.18
48.50
45.2640
2,195.30
48.49
0.9020
43.74
48.46
0.1220
5.91
48.42
9.2600
448.37
48.40
1.6300
78.89
48.39
8.4450
408.65
48.36
0.1230
5.95
48.34
0.1060
5.12
48.33
0.2020
9.76
48.31
3.4170
165.08
48.27
0.1480
7.14
48.25
0.2350
11.34
48.24
0.2900
13.99
48.20
8.8060
424.45
48.18
0.4630
22.31
48.17
0.2020
9.73
48.16
0.1630
7.85
48.15
56.0000
2,696.40
48.14
5.4760
263.61
48.12
6.6340
319.23
48.11
0.1060
5.10
48.10
5.1030
245.45
48.09
4.9530
238.19
48.08
10.2290
491.81
48.05
0.1210
5.81
48.02
0.1500
7.20
48.01
0.4220
20.26
48.00
211.4210
10,148.21
47.99
146.2170
7,016.95
47.98
1.6590
79.60
47.95
0.4630
22.20
47.92
0.4530
21.71
47.89
0.1230
5.89
47.88
0.1190
5.70
47.85
0.2020
9.67
47.84
0.1440
6.89
47.80
1.3280
63.48
47.77
50.0000
2,388.50
47.75
0.1230
5.87
47.74
0.1480
7.07
47.73
0.6050
28.88
47.72
0.4630
22.09
47.70
0.3120
14.88
47.68
0.1630
7.77
47.67
0.1480
7.06
47.65
67.4240
3,212.75
47.64
0.1960
9.34
47.60
11.3530
540.40
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.50
37.1730
1,765.72
47.47
10.0000
474.70
47.46
2.6040
123.59
47.44
0.1630
7.73
47.40
0.6870
32.56
47.38
0.2020
9.57
47.33
1.2870
60.91
47.31
1.1730
55.49
47.30
1.6620
78.61
47.27
0.8840
41.79
47.22
0.2020
9.54
47.20
1.7480
82.51
47.14
0.1230
5.80
47.11
3.0000
141.33
47.10
1.5130
71.26
47.07
0.8790
41.37
47.06
5.0210
236.29
47.04
0.5950
27.99
47.02
0.3210
15.09
47.01
36.4320
1,712.67
47.00
25.5580
1,201.23
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
0.2900
13.62
46.90
0.2020
9.47
46.88
83.8020
3,928.64
46.87
0.2140
10.03
46.82
0.6440
30.15
46.80
0.6940
32.48
46.75
0.1250
5.84
46.74
0.3520
16.45
46.73
0.1070
5.00
46.72
1.6010
74.80
46.66
1.6940
79.04
46.63
0.2900
13.52
46.60
0.9620
44.83
46.59
0.4630
21.57
46.58
0.2020
9.41
46.56
3.8340
178.51
46.54
0.1230
5.72
46.52
0.4550
21.17
46.50
8.2640
384.28
46.49
0.1480
6.88
46.48
0.1630
7.58
46.45
280.0000
13,006.00
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
0.2040
9.47
46.36
0.5840
27.07
46.33
0.1220
5.65
46.32
0.4070
18.85
46.30
0.2900
13.43
46.27
0.2020
9.35
46.26
0.1230
5.69
46.24
0.1630
7.54
46.21
0.1480
6.84
46.20
1.1040
51.00
46.14
5.0620
233.56
46.13
0.4630
21.36
46.11
0.2020
9.31
46.01
0.8990
41.36
46.00
1,585.9050
72,951.63
45.98
0.6970
32.05
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.6110
28.05
45.90
100.0000
4,590.00
45.85
0.1420
6.51
45.79
0.2020
9.25
45.75
1.0350
47.35
45.72
3.8340
175.29
45.71
0.8880
40.59
45.68
0.4630
21.15
45.66
0.2900
13.24
45.64
0.4070
18.58
45.63
16.1390
736.42
45.60
0.3610
16.46
45.51
1.1300
51.43
45.50
14.2510
648.42
45.49
0.7840
35.66
45.47
0.3500
15.91
45.45
8.3010
377.28
45.43
0.7770
35.30
45.41
4.4740
203.16
45.38
1.9080
86.59
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.2020
9.15
45.30
4.3830
198.55
45.29
1.5130
68.52
45.26
0.4480
20.28
45.25
1.3500
61.09
45.23
0.4630
20.94
45.21
0.7310
33.05
45.20
3.8500
174.02
45.19
2.2780
102.94
45.15
0.2020
9.12
45.01
0.4220
18.99
45.00
276.2110
12,429.50
44.98
0.7000
31.49
44.96
0.4070
18.30
44.95
34.0430
1,530.23
44.89
0.3330
14.95
44.88
3.9530
177.41
44.85
0.7870
35.30
44.80
36.9710
1,656.30
44.79
0.3330
14.92
44.77
0.6110
27.35
44.75
0.9590
42.92
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.69
0.6890
30.79
44.68
0.4540
20.28
44.66
1.2870
57.48
44.64
0.4440
19.82
44.63
0.4070
18.16
44.60
0.5990
26.72
44.58
0.3330
14.85
44.56
5.1750
230.60
44.55
0.4630
20.63
44.51
0.1320
5.88
44.50
7.8610
349.81
44.49
0.1140
5.07
44.48
890.3570
39,603.08
44.47
3.8340
170.50
44.44
0.1300
5.78
44.41
0.1440
6.40
44.40
1.9740
87.65
44.38
0.3990
17.71
44.37
0.3330
14.78
44.36
0.2900
12.86
44.32
0.4630
20.52
44.29
1.2040
53.33
44.28
0.8810
39.01
44.27
0.3330
14.74
44.25
0.9780
43.28
44.21
0.1480
6.54
44.20
0.9840
43.49
44.17
228.9360
10,112.10
44.16
0.1270
5.61
44.11
0.1230
5.43
44.10
1.1160
49.22
44.09
0.4630
20.41
44.07
0.8380
36.93
44.06
4.1670
183.60
44.04
0.4660
20.52
44.03
0.1320
5.81
44.01
0.1480
6.51
44.00
24.0530
1,058.33
43.96
0.3330
14.64
43.95
32.9660
1,448.86
43.90
6.5810
288.91
43.87
0.4630
20.31
43.86
0.3330
14.61
43.82
0.8570
37.55
43.80
6.0680
265.78
43.76
0.3990
17.46
43.75
1.3070
57.18
43.73
0.8070
35.29
43.72
0.2900
12.68
43.66
4.1350
180.53
43.65
0.3330
14.54
43.64
0.4630
20.21
43.61
0.4070
17.75
43.60
6.4450
281.00
43.55
0.3330
14.50
43.54
0.1320
5.75
43.51
0.6170
26.85
43.50
15.2330
662.64
43.48
1.7160
74.61
43.46
0.3990
17.34
43.44
0.3330
14.47
43.41
0.4630
20.10
43.40
0.2900
12.59
43.35
0.7310
31.69
43.34
0.3330
14.43
43.33
1.4780
64.04
43.30
0.1480
6.41
43.27
0.4070
17.61
43.26
3.8340
165.86
43.25
0.9830
42.51
43.24
0.3330
14.40
43.22
0.1380
5.96
43.20
8.6010
371.56
43.19
0.4630
20.00
43.17
0.8180
35.31
43.15
0.3990
17.22
43.13
0.4550
19.62
43.12
0.1480
6.38
43.10
0.1500
6.47
43.07
0.4220
18.18
43.03
10.3330
444.63
43.01
0.1230
5.29
43.00
49.1750
2,114.53
42.96
0.4630
19.89
42.93
0.7400
31.77
42.90
0.1230
5.28
42.88
0.1170
5.02
42.86
3.8340
164.33
42.84
0.3990
17.09
42.83
2.0470
87.67
42.82
1.8840
80.67
42.80
85.6000
3,663.68
42.75
1.4690
62.80
42.73
0.4630
19.78
42.72
0.3330
14.23
42.70
1.9980
85.31
42.68
32.2030
1,374.42
42.67
0.1310
5.59
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.8280
35.30
42.62
0.3330
14.19
42.61
0.1480
6.31
42.60
0.5320
22.66
42.59
1.6500
70.27
42.58
0.1480
6.30
42.53
0.3990
16.97
42.51
0.7960
33.84
42.50
18.5250
787.31
42.48
1.5630
66.40
42.47
3.8340
162.83
42.43
0.2900
12.30
42.42
0.7310
31.01
42.37
0.3210
13.60
42.33
0.1530
6.48
42.30
0.2510
10.62
42.29
0.3190
13.49
42.28
0.4630
19.58
42.26
0.4070
17.20
42.25
1.1770
49.73
42.23
0.3990
16.85
42.20
26.5270
1,119.44
42.14
1.5760
66.41
42.13
0.1320
5.56
42.10
0.2900
12.21
42.09
0.8390
35.31
42.08
3.8340
161.33
42.06
0.1220
5.13
42.05
0.6110
25.69
42.03
32.0250
1,346.01
42.00
6.6020
277.28
41.95
0.1500
6.29
41.92
0.9540
39.99
41.89
62.6700
2,625.25
41.82
0.9990
41.78
41.80
1.5880
66.38
41.78
0.2900
12.12
41.77
24.4570
1,021.57
41.75
1.0550
44.05
41.70
6.7340
280.81
41.68
0.1230
5.13
41.67
1.7160
71.51
41.66
0.3720
15.50
41.61
0.3990
16.60
41.58
0.4070
16.92
41.55
0.8500
35.32
41.54
0.4880
20.27
41.53
0.1480
6.15
41.50
2.6030
108.02
41.47
0.7000
29.03
41.46
1.8910
78.40
41.43
10.6750
442.27
41.41
1.2870
53.29
41.38
2.5670
106.22
41.37
3.0910
127.87
41.33
1.7190
71.05
41.32
0.1360
5.62
41.31
3.8340
158.38
41.30
0.3990
16.48
41.25
1.0290
42.45
41.24
0.5550
22.89
41.21
0.1320
5.44
41.13
2.2880
94.11
41.12
1.6150
66.41
41.10
514.8900
21,161.98
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
3.5520
145.63
40.98
0.8380
34.34
40.97
0.1440
5.90
40.96
1.9530
79.99
40.94
3.8340
156.96
40.90
0.4070
16.65
40.88
31.8010
1,300.02
40.87
7.3300
299.58
40.83
0.1500
6.12
40.81
0.2900
11.83
40.78
1.6280
66.39
40.75
1.1700
47.68
40.69
0.3990
16.24
40.66
1.2870
52.33
40.65
6.0000
243.90
40.58
1.3500
54.78
40.57
0.7310
29.66
40.56
4.2410
172.01
40.50
2.0910
84.69
40.49
0.2900
11.74
40.44
1.6420
66.40
40.42
1.0120
40.91
40.38
0.3990
16.11
40.35
20.9880
846.87
40.33
0.3100
12.50
40.31
0.1320
5.32
40.30
75.2480
3,032.49
40.25
0.1690
6.80
40.23
0.4070
16.37
40.22
0.3210
12.91
40.20
5.9100
237.58
40.19
3.8340
154.09
40.16
0.2900
11.65
40.10
1.7810
71.42
40.09
0.1400
5.61
40.07
0.3990
15.99
40.00
124.4940
4,979.76
39.93
0.2800
11.18
39.90
0.1950
7.78
39.89
0.4070
16.24
39.86
0.1320
5.26
39.84
0.2900
11.55
39.83
0.1590
6.33
39.82
3.8340
152.67
39.76
2.0690
82.26
39.74
0.1500
5.96
39.66
0.1530
6.07
39.65
1.6260
64.47
39.64
0.7310
28.98
39.61
4.3100
170.72
39.60
0.1330
5.27
39.59
40.0100
1,584.00
39.57
0.1270
5.03
39.55
96.6720
3,823.38
39.52
0.4230
16.72
39.51
170.1340
6,721.99
39.50
1.3650
53.92
39.46
4.2330
167.03
39.43
0.1320
5.20
39.41
0.1340
5.28
39.40
137.3290
5,410.76
39.39
33.5200
1,320.35
39.28
0.2820
11.08
39.27
0.1280
5.03
39.21
0.4070
15.96
39.20
0.2900
11.37
39.17
0.7770
30.44
39.15
0.3990
15.62
39.10
3.8340
149.91
39.06
1.7000
66.40
39.02
11.1020
433.20
39.00
129.5390
5,052.02
38.97
0.1440
5.61
38.92
46.3640
1,804.49
38.91
323.6060
12,591.51
38.90
0.3750
14.59
38.87
0.6970
27.09
38.85
2.7000
104.90
38.84
0.3990
15.50
38.82
0.2700
10.48
38.80
3.0000
116.40
38.75
0.3310
12.83
38.74
3.8340
148.53
38.73
0.2190
8.48
38.72
1.7150
66.40
38.71
0.9250
35.81
38.68
0.1500
5.80
38.65
0.1480
5.72
38.64
9.6990
374.77
38.63
22.7480
878.76
38.62
0.6750
26.07
38.56
0.7300
28.15
38.55
0.5120
19.74
38.54
0.1970
7.59
38.53
0.8060
31.06
38.52
0.6640
25.58
38.50
1.6620
63.99
38.49
2.0900
80.44
38.48
0.6650
25.59
38.47
37.8030
1,454.28
38.46
0.6660
25.61
38.44
0.6660
25.60
38.42
0.5880
22.59
38.40
0.5880
22.58
38.38
4.2660
163.73
38.37
1.7300
66.38
38.36
0.8240
31.61
38.35
0.2600
9.97
38.34
76.6450
2,938.57
38.33
176.1440
6,751.60
38.32
0.4320
16.55
38.30
0.6170
23.63
38.28
0.4340
16.61
38.26
9.8950
378.58
38.25
81.7000
3,125.03
38.24
0.4340
16.60
38.23
0.6890
26.34
38.22
0.4340
16.59
38.21
19.9530
762.40
38.20
65.1510
2,488.77
38.19
20.0950
767.43
38.18
30.5500
1,166.40
38.17
20.1520
769.20
38.16
0.1970
7.52
38.15
74.6420
2,847.59
38.14
20.4360
779.43
38.13
0.1410
5.38
38.12
20.3490
775.70
38.11
0.1410
5.37
38.10
101.4780
3,866.31
38.09
34.3200
1,307.25
38.08
64.1510
2,442.87
38.07
97.1270
3,697.62
38.06
182.1880
6,934.08
38.05
69.4280
2,641.74
38.04
125.3850
4,769.65
38.03
77.5610
2,949.64
38.02
113.4280
4,312.53
38.01
8.8750
337.34
38.00
171.4050
6,513.39
37.99
91.0650
3,459.56
37.98
103.1420
3,917.33
37.97
78.0410
2,963.22
37.96
166.9980
6,339.24
37.95
91.6500
3,478.12
37.94
154.3390
5,855.62
37.93
6.0070
227.85
37.92
111.8890
4,242.83
37.91
4.9670
188.30
37.90
171.3660
6,494.77
37.89
34.4130
1,303.91
37.88
5.2390
198.45
45.09
37.85
33.9600
1,285.39
37.84
100.1870
3,791.08
37.83
100.8430
3,814.89
37.82
74.3570
2,812.18
37.81
303.9760
11,493.33
37.80
459.7740
17,379.46
37.79
500.7890
18,924.82
37.78
41.8770
1,582.11
37.77
158.0450
5,969.36
37.76
83.0910
3,137.52
37.75
24.5620
927.22
37.74
102.5660
3,870.84
37.73
232.8950
8,787.13
37.72
114.5360
4,320.30
37.71
94.9040
3,578.83
37.70
75.1150
2,831.84
37.69
144.1980
5,434.82
37.68
41.1330
1,549.89
37.67
143.1980
5,394.27
37.66
232.3070
8,748.68
37.65
122.2300
4,601.96
37.64
58.7960
2,213.08
37.63
24.8090
933.56
37.62
109.7780
4,129.85
37.61
90.3970
3,399.83
37.60
20.4320
768.24
37.58
33.9720
1,276.67
37.57
121.0580
4,548.15
37.56
120.6280
4,530.79
37.55
20.2500
760.39
37.54
37.0260
1,389.96
37.52
20.8740
783.19
37.51
74.2410
2,784.78
37.50
17.6610
662.29
37.49
8.5880
321.96
37.48
0.3600
13.49
37.47
20.7410
777.17
37.46
122.7190
4,597.05
37.45
176.3860
6,605.66
37.44
0.4140
15.50
37.42
0.4140
15.49
37.41
20.2620
758.00
37.40
94.8110
3,545.93
37.39
8.2570
308.73
37.38
0.3610
13.49
37.37
23.5150
878.76
37.36
2.9500
110.21
37.35
66.0360
2,466.44
37.34
2.1260
79.38
37.33
0.1600
5.97
37.30
91.3290
3,406.57
37.28
12.0000
447.36
37.27
23.5780
878.75
37.26
8.9420
333.18
37.25
67.1390
2,500.93
37.23
0.1600
5.96
37.22
0.2410
8.97
37.21
0.3220
11.98
37.20
67.0980
2,496.05
37.19
0.1610
5.99
37.18
0.8100
30.12
37.16
3.5700
132.66
37.15
68.5530
2,546.74
37.14
23.6600
878.73
37.13
0.1610
5.98
37.12
0.1610
5.98
37.11
0.6440
23.90
37.10
0.4840
17.96
37.09
77.1140
2,860.16
37.08
0.1610
5.97
37.05
0.9960
36.90
37.03
0.1620
6.00
37.01
326.4920
12,083.47
37.00
30.1430
1,115.29
36.97
1.7960
66.40
36.95
0.4860
17.96
36.93
0.2900
10.71
36.90
0.9860
36.38
36.87
0.1360
5.01
36.85
0.9750
35.93
36.84
0.4070
14.99
36.83
0.2240
8.25
36.81
0.1480
5.45
36.80
1.1510
42.36
36.75
2.4070
88.46
36.70
1.6870
61.91
36.69
2.2090
81.05
36.65
0.8840
32.40
36.61
0.2900
10.62
36.60
1.6680
61.05
36.55
0.4100
14.99
36.50
8.3760
305.72
36.45
0.2460
8.97
36.40
2.2790
82.96
36.39
0.4340
15.79
36.38
0.3990
14.52
36.35
2.0740
75.39
36.32
0.2340
8.50
36.30
1.2920
46.90
36.29
0.2900
10.52
36.26
1.2290
44.56
36.25
1.1890
43.10
36.24
9.6720
350.51
36.22
0.1480
5.36
36.20
3.1780
115.04
36.16
0.4070
14.72
36.15
0.2480
8.97
36.10
1.4130
51.01
36.09
2,550.5720
92,050.14
36.07
0.3990
14.39
36.06
0.2510
9.05
36.05
0.2490
8.98
36.00
92.6170
3,334.21
35.99
1.8450
66.40
35.97
0.1400
5.04
35.96
0.4300
15.46
35.92
0.7310
26.26
35.90
0.5700
20.46
35.85
0.3360
12.05
35.83
0.4070
14.58
35.80
0.1670
5.98
35.77
0.1470
5.26
35.76
0.3990
14.27
35.72
0.2940
10.50
35.71
0.2100
7.50
35.70
1.6480
58.83
35.67
0.1500
5.35
35.65
23.0620
822.16
35.64
0.2900
10.34
35.63
0.1480
5.27
35.61
1.8650
66.41
35.60
0.1680
5.98
35.58
0.1480
5.27
35.56
0.1480
5.26
35.52
0.1480
5.26
35.51
0.7720
27.41
35.50
69.1820
2,455.96
35.49
0.4070
14.44
35.46
0.3990
14.15
35.40
28.2480
999.98
35.32
0.2900
10.24
35.30
0.9350
33.01
35.29
1.8820
66.42
35.25
0.3420
12.06
35.23
0.2980
10.50
35.20
1.0000
35.20
35.17
0.2410
8.48
35.15
0.8060
28.33
35.12
1.0800
37.93
35.11
1.5120
53.09
35.10
38.4040
1,347.98
35.06
0.1480
5.19
35.05
3.0000
105.15
35.02
18.1430
635.37
35.01
16.5940
580.96
35.00
177.0070
6,195.25
34.91
0.1440
5.03
34.90
4.4690
155.97
34.84
0.3990
13.90
34.81
0.4070
14.17
34.80
38.2800
1,332.14
34.75
14.3880
499.98
34.73
3.0000
104.19
34.72
0.1500
5.21
34.70
0.1530
5.31
34.64
736.2280
25,502.94
34.53
0.7170
24.76
34.50
863.6910
29,797.34
34.49
0.1580
5.45
34.47
0.4070
14.03
34.45
2.7000
93.02
34.40
20.6690
711.01
34.36
0.2510
8.62
34.35
1.0100
34.69
34.30
0.6960
23.87
34.23
0.3990
13.66
34.22
11.1620
381.96
34.20
0.5250
17.96
34.15
0.1640
5.60
34.14
3.0350
103.61
34.13
3.4070
116.28
34.11
18.4970
630.93
34.10
5.6430
192.43
34.06
10.0000
340.60
34.05
0.2490
8.48
34.00
855.9700
29,102.98
33.95
0.6460
21.93
33.92
0.9000
30.53
33.90
0.7650
25.93
33.87
45.2650
1,533.13
33.85
2.9540
99.99
33.83
1.0000
33.83
33.80
3.8630
130.57
33.78
0.1490
5.03
33.77
0.3520
11.89
33.76
0.3570
12.05
33.75
0.1620
5.47
33.70
0.7370
24.84
33.65
0.2000
6.73
33.62
1.4600
49.09
33.61
0.3990
13.41
33.60
17.7020
594.79
33.58
1.0000
33.58
33.52
211.4090
7,086.43
33.51
8.9520
299.98
33.50
373.2860
12,505.08
33.48
14.9340
499.99
33.46
0.4070
13.62
33.44
74.7600
2,499.97
33.43
0.4480
14.98
33.42
1.0000
33.42
33.40
1.4810
49.47
33.38
4.9730
166.00
33.37
0.1790
5.97
33.35
2.9980
99.98
33.33
2.2000
73.33
33.31
0.6000
19.99
33.30
2.3880
79.52
33.25
0.6030
20.05
33.21
0.1560
5.18
33.20
0.1800
5.98
33.18
0.2750
9.12
33.15
0.1920
6.36
33.12
56.4570
1,869.86
33.10
4.0000
132.40
33.02
1.0000
33.02
33.01
0.2420
7.99
33.00
386.5040
12,754.63
32.99
0.4020
13.26
32.98
0.2570
8.48
32.85
3.0440
100.00
32.82
1.0000
32.82
32.80
609.9380
20,005.97
32.79
9.5150
312.00
32.78
0.4070
13.34
32.77
7.3530
240.96
32.75
1.0000
32.75
32.74
0.3000
9.82
32.72
0.3050
9.98
32.71
2.0000
65.42
32.69
0.3990
13.04
32.67
0.5000
16.34
32.66
0.3210
10.48
32.64
0.2000
6.53
32.62
0.3060
9.98
32.60
14.9290
486.69
32.52
11.0150
358.21
32.50
114.6500
3,726.13
32.47
40.9910
1,330.98
32.44
0.4070
13.20
32.42
0.6900
22.37
32.38
0.3990
12.92
32.35
3.0910
99.99
32.30
1.0100
32.62
32.29
4.0000
129.16
32.27
5.5150
177.97
32.26
1.1470
37.00
32.23
0.4530
14.60
32.14
13.2240
425.02
32.12
1.1130
35.75
32.10
4.4070
141.46
32.07
0.3990
12.80
32.00
653.5710
20,914.27
31.97
1.5180
48.53
31.93
0.2660
8.49
31.92
1.0000
31.92
31.85
3.8780
123.51
31.80
25.5020
810.96
31.78
0.1580
5.02
31.76
0.8060
25.60
31.75
4.8960
155.45
31.73
15.7570
499.97
31.70
3.1890
101.09
31.67
6.8440
216.75
31.66
5.0000
158.30
31.65
3.0000
94.95
31.60
4.0000
126.40
31.55
0.5710
18.02
31.50
4.9100
154.67
31.46
0.9100
28.63
31.45
11.1040
349.22
31.43
0.4070
12.79
31.42
9.8400
309.17
31.35
3.1890
99.98
31.33
1.0000
31.33
31.32
0.9740
30.51
31.31
0.1740
5.45
31.30
8.3050
259.95
31.25
80.0850
2,502.66
31.24
6.4020
200.00
31.22
1.0000
31.22
31.20
1.3610
42.46
31.15
1.5340
47.78
31.11
41.3370
1,285.99
31.10
67.3820
2,095.58
31.09
0.4070
12.65
31.01
57.6500
1,787.73
31.00
638.6130
19,797.00
30.95
20.0000
619.00
30.93
0.7000
21.65
30.92
1.2740
39.39
30.88
23.4110
722.93
30.87
0.1940
5.99
30.85
3.2410
99.98
30.84
10.3990
320.71
30.81
0.3330
10.26
30.80
217.8550
6,709.93
30.76
0.3500
10.77
30.75
0.8520
26.20
30.69
0.5760
17.68
30.66
50.2330
1,540.14
30.64
0.3260
9.99
30.63
15.2250
466.34
30.61
5.0700
155.19
30.60
4.3890
134.30
30.58
138.2260
4,226.95
30.57
1.8190
55.61
30.55
2.5400
77.60
30.53
0.3990
12.18
30.50
125.1730
3,817.78
30.47
4.1030
125.02
30.46
28.8720
879.44
30.45
12.8860
392.38
30.44
44.9880
1,369.43
30.42
2.0000
60.84
30.41
0.4070
12.38
30.40
3.0000
91.20
30.39
0.6700
20.36
30.38
0.1860
5.65
30.37
0.1970
5.98
30.35
4.3040
130.63
30.33
5.0000
151.65
30.30
550.3800
16,676.51
30.25
0.2500
7.56
30.23
0.3990
12.06
30.22
0.6600
19.95
30.16
4.0000
120.64
30.14
1.0000
30.14
30.13
904.0330
27,238.51
30.11
133.3950
4,016.52
30.10
14.2550
429.08
30.09
55.0000
1,654.95
30.08
1.0000
30.08
30.07
0.4070
12.24
30.05
32.7240
983.36
30.03
68.1310
2,045.97
30.01
92.4750
2,775.17
30.00
7,373.9890
221,219.67
29.97
0.1670
5.00
29.96
0.5000
14.98
29.95
172.6000
5,169.37
29.94
0.9510
28.47
29.93
19.3590
579.41
29.92
0.3990
11.94
29.91
8.8530
264.79
29.88
3.0000
89.64
29.87
4.6210
138.03
29.84
0.3350
10.00
29.81
1.3140
39.17
29.80
234.6820
6,993.52
29.78
2.0000
59.56
29.75
0.3440
10.23
29.73
14.3690
427.19
29.72
1.0000
29.72
29.70
100.0000
2,970.00
29.69
0.3360
9.98
29.68
3.3690
99.99
29.67
0.6740
20.00
29.63
1.5330
45.42
29.62
37.2600
1,103.64
29.61
0.7360
21.79
29.50
254.8120
7,516.95
29.46
10.1830
299.99
29.45
186.6210
5,495.99
29.41
7.0690
207.90
29.40
0.7680
22.58
29.39
0.6400
18.81
29.35
3.4070
100.00
29.31
867.3710
25,422.64
29.30
0.3990
11.69
29.29
3.0000
87.87
29.21
19.3490
565.18
29.20
44.7100
1,305.53
29.19
1.2720
37.13
29.16
0.7330
21.37
29.14
10.0100
291.69
29.13
0.3430
9.99
29.10
0.6860
19.96
29.06
0.4070
11.83
29.05
5.1630
149.99
29.02
33.8660
982.79
29.00
1,063.6680
30,846.37
28.97
0.3450
9.99
28.93
12.6240
365.21
28.92
0.2070
5.99
28.91
0.7750
22.41
28.90
53.8310
1,555.72
28.89
0.3460
10.00
28.88
36.4270
1,052.01
28.87
2.0780
59.99
28.86
1.0000
28.86
28.85
41.0810
1,185.19
28.84
0.1740
5.02
28.83
0.1740
5.02
28.80
1.0000
28.80
28.72
0.4070
11.69
28.71
50.3320
1,445.03
28.69
0.3990
11.45
28.67
7.6730
219.98
28.66
54.1710
1,552.54
28.65
45.7610
1,311.05
28.64
69.8320
1,999.99
28.60
51.4960
1,472.79
28.51
1.0000
28.51
28.50
237.3880
6,765.56
28.46
0.5270
15.00
28.45
0.4060
11.55
28.41
3.5190
99.97
28.40
2.7600
78.38
28.39
0.8290
23.54
28.38
0.8060
22.87
28.37
0.3110
8.82
28.33
0.1770
5.01
28.31
7.0640
199.98
28.30
7.8180
221.25
28.29
808.7800
22,880.39
28.22
10.0000
282.20
28.20
553.2340
15,601.20
28.17
3.0000
84.51
28.15
4.8660
136.98
28.11
20.0000
562.20
28.10
0.1780
5.00
28.07
0.3990
11.20
28.04
0.4070
11.41
28.02
1.0000
28.02
28.00
718.5040
20,118.11
27.91
52.4570
1,464.07
27.90
7.7090
215.08
27.89
1.0000
27.89
27.88
0.3580
9.98
27.87
0.3580
9.98
27.85
3.5940
100.09
27.84
0.5000
13.92
27.81
0.9410
26.17
27.78
0.3960
11.00
27.76
0.3990
11.08
27.74
0.2880
7.99
27.70
0.4070
11.27
27.68
83.0520
2,298.88
27.67
0.2440
6.75
27.62
0.9370
25.88
27.60
0.3610
9.96
27.55
2.1000
57.86
27.53
0.2990
8.23
27.51
1.3650
37.55
27.50
41.8150
1,149.91
27.46
0.3990
10.96
27.45
0.5460
14.99
27.42
0.7000
19.19
27.39
565.8050
15,497.40
27.37
0.2080
5.69
27.36
0.4070
11.14
27.35
3.6560
99.99
27.30
2.8320
77.31
27.27
0.4490
12.24
27.25
0.2740
7.47
27.23
0.6980
19.01
27.16
0.5000
13.58
27.15
7.7230
209.68
27.11
20.2620
549.30
27.10
2.3050
62.47
27.09
0.7380
19.99
27.03
0.4070
11.00
27.02
1.1920
32.21
27.00
261.2820
7,054.61
26.98
0.3700
9.98
26.97
0.2510
6.77
26.86
1.0600
28.47
26.84
0.3990
10.71
26.83
10.2400
274.74
26.82
0.3720
9.98
26.80
205.0000
5,494.00
26.76
1.8680
49.99
26.75
0.2000
5.35
26.70
3.9550
105.60
26.69
0.6370
17.00
26.66
31.1970
831.71
26.60
37.5930
999.97
26.59
4.5120
119.97
26.55
0.2210
5.87
26.53
0.3990
10.59
26.50
0.3780
10.02
26.41
0.2100
5.55
26.40
1.4120
37.28
26.36
0.3790
9.99
26.35
0.7860
20.71
26.31
30.3750
799.17
26.30
1.3510
35.53
26.27
0.9480
24.90
26.25
0.3800
9.98

Recent Trades

Price
Size
Time
37.9900
0.1570
19:23:43
37.9600
0.1980
19:23:51
37.9500
0.1350
19:23:51
37.9500
0.5280
19:23:51
37.9500
0.1980
19:23:51
37.9500
3.9000
19:23:51
37.9400
0.1980
19:24:12
37.9300
0.1980
19:24:12
37.9300
0.8100
19:24:12
37.9300
4.0520
19:24:18
37.9300
0.1980
19:24:18
37.9300
0.1350
19:24:18
37.9300
0.6980
19:24:18
37.9200
0.1980
19:24:31
37.9200
4.8120
19:24:31
37.9000
0.1980
19:24:36
37.8900
5.2740
19:24:36
37.9000
0.8600
19:24:41
37.9100
0.1460
19:24:42
37.9000
10.3800
19:25:02
37.8900
0.1980
19:25:02
37.8900
3.9000
19:25:02
37.8900
4.8940
19:25:13
37.8800
0.1980
19:25:13
37.8800
0.1350
19:25:13
37.8800
3.5910
19:25:13
37.8700
0.1410
19:25:13
37.8700
0.1350
19:25:13
37.8700
0.1980
19:25:13
37.8700
0.1460
19:25:13
37.8700
0.5870
19:25:13
37.8700
0.1460
19:25:13
37.8900
0.4300
19:25:16
37.9100
5.2650
19:25:20
37.9000
0.4310
19:25:33
37.9000
1.9730
19:25:40
37.8900
0.1980
19:25:48
37.8900
2.6000
19:26:12
37.8800
1.1660
19:26:18
37.8700
1.6130
19:27:07
37.8500
0.1980
19:27:19
37.8600
2.6000
19:27:37
37.8600
2.6000
19:27:37
37.8700
0.1390
19:27:43
37.8600
0.1980
19:28:00
37.8400
0.1980
19:28:40
37.8400
0.1190
19:28:40
37.8800
0.1390
19:29:14
37.8800
2.6000
19:29:14
37.8900
0.1390
19:29:19
37.8900
0.1980
19:29:45
37.8700
0.1980
19:30:18
37.8700
0.1390
19:30:18
37.8700
0.1980
19:31:07
37.8800
2.6000
19:31:16
37.9000
0.1990
19:31:16
37.9100
0.1980
19:31:16
37.9100
0.1300
19:31:16
37.9200
0.7570
19:31:16
37.9200
5.3220
19:31:34
37.9400
1.7500
19:32:28
37.9500
0.2720
19:32:35
37.9600
3.9000
19:32:49
37.9300
0.1390
19:33:34
37.9300
3.9000
19:33:34
37.9200
0.1390
19:33:53
37.9200
4.8940
19:33:53
37.9200
0.1320
19:33:53
37.9100
0.1980
19:33:53
37.9100
0.1390
19:33:53
37.9100
3.9000
19:33:53
37.9000
0.1350
19:33:53
37.9000
0.1980
19:33:53
37.9000
0.1410
19:33:53
37.9000
0.1980
19:33:53
37.9300
1.7400
19:34:47
37.8900
0.1390
19:35:56
37.8700
0.1980
19:36:29
37.8600
0.1980
19:36:29
37.8600
0.1820
19:36:29
37.8600
0.1390
19:36:30
37.8500
1.2320
19:36:30
37.8500
0.7430
19:36:33
37.8500
0.1990
19:36:41
37.8400
0.1580
19:36:41
37.8400
0.2370
19:36:41
37.8700
2.6310
19:36:45
37.8800
0.0090
19:36:45
37.8400
1.0490
19:36:46
37.8300
0.1350
19:36:50
37.8300
0.1410
19:36:50
37.8300
0.1390
19:36:50
37.8300
0.4040
19:36:50
37.8600
2.6000
19:37:06
37.8500
0.3640
19:37:09
37.8500
3.9990
19:37:15
37.8500
17.9280
19:37:15
37.8500
0.1990
19:37:15
37.8500
3.9000
19:37:15
37.8400
1.0130
19:37:15

Login to View your open Positions

Login Now