Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.50
8.6117
2,088.34
242.40
1.2331
298.90
242.30
2.0379
493.78
242.20
3.8366
929.22
242.10
0.0505
12.23
242.00
204.5639
49,504.46
241.90
7.1662
1,733.50
241.80
0.0254
6.14
241.70
2.3870
576.94
241.60
0.9106
220.00
241.50
1.7570
424.32
241.40
5.4943
1,326.32
241.30
6.9733
1,682.66
241.20
0.5373
129.60
241.10
2.7208
655.98
241.00
54.9645
13,246.44
240.90
0.8588
206.88
240.80
1.4592
351.38
240.70
8.7932
2,116.52
240.60
1.3417
322.81
240.50
1.7242
414.67
240.40
1.9976
480.22
240.30
1.0431
250.66
240.20
3.4457
827.66
240.10
7.8081
1,874.72
240.00
411.0918
98,662.03
239.90
5.7964
1,390.56
239.80
1.1902
285.41
239.70
3.4631
830.11
239.60
1.8761
449.51
239.50
10.9204
2,615.44
239.40
1.0983
262.93
239.30
101.6172
24,317.00
239.20
1.3864
331.63
239.10
48.1174
11,504.87
239.00
79.2048
18,929.95
238.90
7.8887
1,884.61
238.80
17.4435
4,165.51
238.70
2.0687
493.80
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
4.0316
961.13
238.30
8.0387
1,915.62
238.20
4.4821
1,067.64
238.10
1.5367
365.89
238.00
48.3345
11,503.61
237.90
1.2114
288.19
237.80
148.4912
35,311.21
237.70
7.8949
1,876.62
237.60
1.1129
264.43
237.50
2.5355
602.18
237.40
16.7610
3,979.06
237.30
0.9441
224.03
237.20
6.5203
1,546.62
237.10
7.6715
1,818.91
237.00
26.4772
6,275.10
236.90
0.9001
213.23
236.80
3.0797
729.27
236.70
4.6665
1,104.56
236.60
1.9502
461.42
236.50
8.6911
2,055.45
236.40
1.8534
438.14
236.30
1.0790
254.97
236.20
5.0487
1,192.50
236.10
1.7220
406.56
236.00
15.8473
3,739.96
235.90
7.6669
1,808.62
235.80
0.0708
16.69
235.70
0.3106
73.21
235.60
0.2971
70.00
235.50
0.2627
61.87
235.40
0.1065
25.07
235.30
7.4127
1,744.21
235.20
5.1069
1,201.14
235.10
0.4724
111.06
235.00
40.4987
9,517.19
234.90
1.1184
262.71
234.80
0.2556
60.01
234.70
0.0593
13.92
234.60
7.1395
1,674.93
234.50
0.5952
139.57
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
5.6178
1,315.69
234.10
0.2234
52.30
234.00
8.5514
2,001.03
233.90
1.3207
308.91
233.80
3.0699
717.74
233.70
0.1517
35.45
233.60
1.3127
306.65
233.50
9.4834
2,214.37
233.40
6.7425
1,573.70
233.30
2.0820
485.73
233.20
0.1962
45.75
233.10
5.3539
1,247.99
233.00
0.9824
228.90
232.90
0.3882
90.41
232.80
6.8245
1,588.74
232.70
0.1004
23.36
232.60
5.1895
1,207.08
232.50
0.9221
214.39
232.40
0.4844
112.57
232.30
2.8479
661.57
232.20
6.8243
1,584.60
232.10
0.9415
218.52
232.00
10.9356
2,537.06
231.90
1.5982
370.62
231.80
1.2087
280.18
231.70
0.0743
17.22
231.60
23.9992
5,558.21
231.50
0.3909
90.49
231.40
0.0367
8.49
231.30
0.1658
38.35
231.20
0.0955
22.08
231.10
1.1783
272.31
231.00
13.3573
3,085.54
230.90
0.1867
43.11
230.80
2.4991
576.79
230.70
0.2194
50.62
230.60
0.6820
157.27
230.50
0.1666
38.40
230.40
6.8609
1,580.75
230.30
22.3601
5,149.53
230.20
5.0939
1,172.62
230.10
3.9706
913.64
230.00
190.5576
43,828.25
229.80
6.8428
1,572.48
229.70
0.4083
93.79
229.60
0.5192
119.21
229.50
0.2181
50.05
229.40
2.4426
560.33
229.30
0.2605
59.73
229.20
6.7154
1,539.17
229.10
4.7060
1,078.14
229.00
9.7511
2,233.00
228.90
0.1314
30.08
228.80
5.1680
1,182.44
228.70
1.1500
263.01
228.60
7.2830
1,664.89
228.50
1.9876
454.17
228.40
6.0159
1,374.03
228.30
1.1934
272.45
228.20
5.9685
1,362.01
228.10
0.0274
6.25
228.00
17.1546
3,911.25
227.90
2.4829
565.85
227.80
1.0650
242.61
227.70
0.0542
12.34
227.60
0.1936
44.06
227.50
0.4282
97.42
227.40
6.9931
1,590.23
227.30
5.2840
1,201.05
227.20
1.8123
411.75
227.10
0.4599
104.44
227.00
2.5710
583.62
226.90
0.2791
63.33
226.80
11.4829
2,604.32
226.70
0.9934
225.20
226.60
0.1494
33.85
226.50
56.0451
12,694.22
226.40
7.2410
1,639.36
226.30
1.0345
234.11
226.20
7.0017
1,583.78
226.10
4.0071
906.01
226.00
22.8557
5,165.39
225.90
0.1799
40.64
225.80
0.3990
90.09
225.70
0.6420
144.90
225.60
7.6239
1,719.95
225.50
5.6700
1,278.59
225.40
0.8193
184.67
225.30
0.2794
62.95
225.20
2.5669
578.07
225.10
3.5305
794.72
225.00
49.3194
11,096.87
224.90
0.1624
36.52
224.80
0.1427
32.08
224.70
0.0919
20.65
224.60
4.5936
1,031.72
224.50
8.5919
1,928.88
224.40
0.0527
11.83
224.30
8.4584
1,897.22
224.20
0.3741
83.87
224.00
3.8269
857.23
223.90
1.1503
257.55
223.80
2.9944
670.15
223.70
12.1384
2,715.36
223.60
7.9786
1,784.01
223.50
2.4621
550.28
223.40
0.2183
48.77
223.30
10.3243
2,305.42
223.20
0.6029
134.57
223.10
9.4842
2,115.93
223.00
2.8551
636.69
222.90
0.2631
58.64
222.80
38.2307
8,517.80
222.70
5.3588
1,193.40
222.60
0.5197
115.69
222.50
7.3961
1,645.63
222.40
0.4838
107.60
222.30
0.2687
59.73
222.20
10.2527
2,278.15
222.10
1.8226
404.80
222.00
42.1735
9,362.52
221.90
7.8164
1,734.46
221.80
4.6108
1,022.68
221.70
0.1312
29.09
221.60
0.3460
76.67
221.50
0.3405
75.42
221.40
0.1877
41.56
221.30
7.0285
1,555.41
221.20
0.7020
155.28
221.10
5.7594
1,273.40
221.00
2.4484
541.10
220.90
4.7999
1,060.30
220.80
2.6247
579.53
220.70
5.0691
1,118.75
220.60
1.2262
270.50
220.50
22.8572
5,040.01
220.40
0.3560
78.46
220.30
2.0752
457.17
220.20
0.6679
147.07
220.10
6.8031
1,497.36
220.00
413.5315
90,976.93
219.90
0.0421
9.26
219.80
0.1881
41.34
219.70
124.4369
27,338.79
219.60
267.6501
58,775.96
219.50
13.0084
2,855.34
219.40
2.7958
613.40
219.30
2.2406
491.36
219.20
0.2248
49.28
219.10
9.2930
2,036.10
219.00
94.0016
20,586.35
218.90
9.1511
2,003.18
218.80
5.8739
1,285.21
218.70
2.6100
570.81
218.60
8.7797
1,919.24
218.50
2.8306
618.49
218.40
0.4682
102.25
218.30
12.7887
2,791.77
218.20
4.6249
1,009.15
218.10
0.3627
79.10
218.00
14.4072
3,140.77
217.90
0.6222
135.58
217.80
0.4712
102.63
217.70
8.4159
1,832.14
217.60
2.6038
566.59
217.50
4.3349
942.84
217.40
0.3433
74.63
217.30
9.8080
2,131.28
217.20
0.5533
120.18
217.10
13.0084
2,824.12
217.00
0.7534
163.49
216.90
0.5904
128.06
216.80
19.1219
4,145.63
216.70
0.4473
96.93
216.60
1.7739
384.23
216.50
7.6423
1,654.56
216.40
4.7089
1,019.01
216.30
0.5002
108.19
216.20
2.0950
452.94
216.10
2.4462
528.62
216.00
9.2928
2,007.24
215.90
11.6648
2,518.43
215.80
0.4454
96.12
215.70
0.5914
127.56
215.60
1.2886
277.82
215.50
0.1949
42.00
215.40
4.3666
940.57
215.30
7.1066
1,530.05
215.20
15.7673
3,393.12
215.10
50.7795
10,922.67
215.00
10.3092
2,216.48
214.90
0.2363
50.78
214.80
1.3440
288.69
214.70
2.4492
525.84
214.60
4.0336
865.61
214.50
6.4005
1,372.91
214.40
0.2342
50.21
214.30
0.1133
24.28
214.20
0.0769
16.47
214.10
0.6299
134.86
214.00
14.8924
3,186.97
213.80
0.6619
141.51
213.70
0.2458
52.53
213.60
4.7693
1,018.72
213.50
5.9329
1,266.67
213.40
6.8039
1,451.95
213.30
0.5667
120.88
213.20
2.6735
569.99
213.10
50.1134
10,679.17
213.00
179.1557
38,160.16
212.90
0.8540
181.82
212.80
6.8820
1,464.49
212.70
4.5308
963.70
212.60
0.1101
23.41
212.50
1.7602
374.04
212.40
0.4996
106.12
212.30
0.3206
68.06
212.20
6.8420
1,451.87
212.10
0.2651
56.23
212.00
37.4240
7,933.89
211.90
2.9818
631.84
211.80
3.1489
666.94
211.70
3.3778
715.08
211.60
6.6875
1,415.08
211.50
2.1790
460.86
211.30
3.5131
742.32
211.20
1.4912
314.94
211.10
3.3084
698.40
211.00
25.4140
5,362.35
210.90
5.5235
1,164.91
210.80
0.4127
87.00
210.70
0.1844
38.85
210.60
0.2081
43.83
210.50
0.8488
178.67
210.40
7.1877
1,512.29
210.30
0.3864
81.26
210.20
2.7455
577.10
210.10
0.1580
33.20
210.00
231.3974
48,593.45
209.90
0.0745
15.64
209.80
6.6875
1,403.04
209.70
5.2212
1,094.89
209.60
0.3871
81.14
209.50
50.3694
10,552.39
209.40
1.1508
240.98
209.30
0.2962
61.99
209.20
11.3803
2,380.76
209.10
8.7773
1,835.33
209.00
213.0413
44,525.63
208.90
1.5300
319.62
208.80
2.7314
570.32
208.70
0.8546
178.36
208.60
13.2755
2,769.27
208.50
0.8228
171.55
208.40
0.5532
115.29
208.30
1.0475
218.19
208.20
0.3478
72.41
208.10
0.1810
37.67
208.00
21.9292
4,561.27
207.90
1.1408
237.17
207.80
0.1094
22.73
207.70
0.0254
5.28
207.60
0.2194
45.55
207.50
4.5132
936.49
207.40
6.8144
1,413.31
207.30
2.4781
513.71
207.20
0.1791
37.11
207.10
1.1582
239.86
207.00
16.3538
3,385.24
206.90
0.7234
149.67
206.80
47.1715
9,755.07
206.70
0.2914
60.23
206.60
0.9762
201.68
206.50
0.1546
31.92
206.40
1.1585
239.11
206.30
0.8427
173.85
206.20
11.4586
2,362.76
206.10
5.7455
1,184.15
206.00
2.2375
460.93
205.90
0.0923
19.00
205.80
2.7300
561.83
205.70
4.4003
905.14
205.60
7.2475
1,490.09
205.50
0.3483
71.58
205.40
0.2535
52.07
205.30
0.5145
105.63
205.20
0.4835
99.21
205.10
0.0535
10.97
205.00
147.7289
30,284.42
204.90
16.3427
3,348.62
204.80
0.1956
40.06
204.70
0.1363
27.90
204.60
0.7924
162.13
204.50
0.2579
52.74
204.40
2.5056
512.14
204.30
1.2133
247.88
204.20
1.0271
209.73
204.10
26.4128
5,390.85
204.00
87.3845
17,826.44
203.90
0.4784
97.55
203.80
0.5342
108.87
203.70
0.5198
105.88
203.60
5.1043
1,039.24
203.50
0.0928
18.88
203.40
1.3156
267.59
203.30
27.3097
5,552.06
203.20
3.4892
709.01
203.10
0.1653
33.57
203.00
31.6529
6,425.54
202.90
2.9735
603.32
202.80
2.0673
419.25
202.70
0.0374
7.58
202.60
0.6328
128.21
202.50
31.9984
6,479.68
202.40
0.0573
11.60
202.30
0.8447
170.88
202.20
0.2323
46.97
202.10
1.6277
328.96
202.00
11.7797
2,379.50
201.90
1.5643
315.83
201.80
1.1021
222.40
201.70
0.2433
49.07
201.60
27.7707
5,598.57
201.50
0.3508
70.69
201.40
3.9486
795.25
201.30
1.1118
223.81
201.20
0.2306
46.40
201.10
0.2078
41.79
201.00
92.2608
18,544.42
200.90
0.4982
100.09
200.80
26.9233
5,406.20
200.70
0.5016
100.67
200.60
0.0250
5.02
200.50
0.3959
79.38
200.40
1.5531
311.24
200.30
0.8641
173.08
200.20
0.8198
164.12
200.10
0.7507
150.22
200.00
72.5952
14,519.04
199.90
0.6926
138.45
199.80
8.4923
1,696.76
199.70
8.0998
1,617.53
199.60
0.3699
73.83
199.50
16.3189
3,255.62
199.40
0.0650
12.96
199.30
0.4356
86.82
199.20
0.1810
36.06
199.10
27.0080
5,377.29
199.00
20.2965
4,039.00
198.90
0.0773
15.37
198.80
2.1558
428.57
198.70
0.4608
91.56
198.60
1.2201
242.31
198.50
2.7389
543.67
198.40
0.2081
41.29
198.30
27.7214
5,497.15
198.20
6.3303
1,254.67
198.10
1.0343
204.89
198.00
457.1100
90,507.78
197.90
3.0903
611.57
197.80
0.3186
63.02
197.70
8.4166
1,663.96
197.60
0.4623
91.35
197.50
28.9444
5,716.52
197.40
0.0582
11.49
197.30
1.0770
212.49
197.20
2.5246
497.85
197.10
0.3369
66.40
197.00
7.0564
1,390.11
196.90
0.1204
23.71
196.80
1.1296
222.31
196.70
0.2000
39.34
196.60
29.4267
5,785.29
196.50
10.5192
2,067.02
196.40
0.1371
26.93
196.30
5.0255
986.51
196.20
0.6088
119.45
196.10
1.3464
264.03
196.00
21.2641
4,167.76
195.90
1.7807
348.84
195.80
28.2377
5,528.94
195.70
4.5442
889.30
195.60
0.2950
57.70
195.50
8.4842
1,658.66
195.40
525.5740
102,697.16
195.30
13.6865
2,672.97
195.20
0.0670
13.08
195.10
0.0433
8.45
195.00
36.5555
7,128.32
194.90
78.4933
15,298.34
194.80
0.9135
177.95
194.70
1.0925
212.71
194.60
88.1061
17,145.45
194.50
1.4595
283.87
194.40
0.2378
46.23
194.30
3.3987
660.37
194.20
0.0891
17.30
194.10
30.1887
5,859.63
194.00
0.5330
103.40
193.90
2.9927
580.28
193.80
3.4164
662.10
193.70
0.2974
57.61
193.60
11.4356
2,213.93
193.50
125.0927
24,205.44
193.40
20.6422
3,992.20
193.30
42.0880
8,135.61
193.20
48.1134
9,295.51
193.10
75.9046
14,657.18
193.00
110.4074
21,308.63
192.90
65.6846
12,670.56
192.80
95.2749
18,369.00
192.70
66.0817
12,733.94
192.60
111.1156
21,400.86
192.50
171.8439
33,079.95
192.40
178.4191
34,327.83
192.30
166.1093
31,942.82
192.20
86.4086
16,607.73
223.10
192.10
14.2078
2,729.32
192.00
91.4293
17,554.43
191.90
118.5908
22,757.57
191.80
190.6141
36,559.78
191.70
175.7733
33,695.74
191.60
219.7417
42,102.51
191.50
69.5033
13,309.88
191.40
92.4803
17,700.73
191.30
171.1878
32,748.23
191.20
114.8280
21,955.11
191.10
52.5775
10,047.56
191.00
66.1117
12,627.33
190.90
72.2591
13,794.26
190.80
105.5722
20,143.18
190.70
109.2425
20,832.54
190.60
63.4813
12,099.54
190.50
56.5540
10,773.54
190.40
51.7463
9,852.50
190.30
179.6177
34,181.25
190.20
53.5708
10,189.17
190.10
32.3724
6,153.99
190.00
26.5212
5,039.03
189.90
1.7897
339.86
189.80
3.7349
708.88
189.70
4.5981
872.26
189.60
0.0823
15.60
189.50
0.0939
17.79
189.40
1.4229
269.50
189.30
0.3967
75.10
189.20
0.2341
44.29
189.10
63.1510
11,941.85
189.00
2.3097
436.53
188.90
13.7096
2,589.74
188.80
13.7487
2,595.75
188.70
5.2327
987.41
188.60
0.4353
82.10
188.50
5.8173
1,096.56
188.40
526.3156
99,157.86
188.30
29.1972
5,497.83
188.20
8.4477
1,589.86
188.10
16.6507
3,132.00
188.00
164.6577
30,955.65
187.90
0.1567
29.44
187.80
1.3814
259.43
187.70
6.4076
1,202.71
187.60
0.7234
135.71
187.50
29.0347
5,444.01
187.40
2.3486
440.13
187.30
0.7044
131.93
187.20
2.3442
438.83
187.10
2.3663
442.73
187.00
3.8832
726.16
186.90
0.1211
22.63
186.80
5.6313
1,051.93
186.70
2.5166
469.85
186.60
29.0125
5,413.73
186.50
1.1126
207.50
186.40
1.0690
199.26
186.30
4.2360
789.17
186.20
4.0064
745.99
186.10
1.3916
258.98
186.00
564.0765
104,918.23
185.80
35.3928
6,575.98
185.70
1.4082
261.50
185.60
0.2702
50.15
185.50
0.3398
63.03
185.40
7.6993
1,427.45
185.30
0.2886
53.48
185.20
4.8838
904.48
185.10
12.7097
2,352.57
185.00
89.3204
16,524.27
184.90
5.3405
987.46
184.80
1.1754
217.21
184.70
0.3644
67.30
184.60
0.2284
42.16
184.50
6.3122
1,164.60
184.40
0.0650
11.99
184.30
0.0821
15.13
184.20
0.3200
58.94
184.10
37.9594
6,988.33
184.00
100.7520
18,538.37
183.90
1.0420
191.62
183.80
7.3333
1,347.86
183.70
2.7452
504.29
183.60
0.0771
14.16
183.50
0.1307
23.98
183.40
0.0279
5.12
183.30
29.3655
5,382.70
183.20
0.5193
95.14
183.10
0.0436
7.98
183.00
5.5484
1,015.36
182.90
0.7830
143.21
182.80
0.7482
136.77
182.70
1.0420
190.37
182.50
29.9783
5,471.04
182.40
0.0584
10.65
182.30
4.1248
751.95
182.20
5.7421
1,046.21
182.10
0.1287
23.44
182.00
49.8828
9,078.67
181.90
1.5940
289.95
181.80
0.1060
19.27
181.70
1.7993
326.93
181.60
30.0218
5,451.96
181.50
0.0688
12.49
181.40
1.1445
207.61
181.30
0.2791
50.60
181.20
11.5920
2,100.47
181.10
5.8335
1,056.45
181.00
45.2412
8,188.66
180.90
0.0635
11.49
180.80
32.8015
5,930.51
180.60
2.8466
514.10
180.50
4.0619
733.17
180.40
5.9506
1,073.49
180.30
3.2627
588.26
180.20
59.7685
10,770.28
180.10
2.5092
451.91
180.00
248.1997
44,675.95
179.80
80.0000
14,384.00
179.70
2.4049
432.16
179.60
2.1000
377.16
179.50
2.1888
392.89
179.40
2.4183
433.84
179.30
91.0225
16,320.33
179.20
0.3125
56.00
179.10
1.3960
250.02
179.00
192.4556
34,449.55
178.90
1.4814
265.02
178.70
0.2323
41.51
178.60
6.2726
1,120.29
178.50
5.2510
937.30
178.40
1.1394
203.27
178.30
4.8130
858.16
178.20
0.0434
7.73
178.10
0.2861
50.95
178.00
105.0076
18,691.35
177.90
2.6993
480.21
177.80
1.1124
197.78
177.70
1.2295
218.48
177.60
2.2348
396.90
177.50
9.0032
1,598.07
177.40
1.5830
280.82
177.30
0.4260
75.53
177.10
1.0990
194.63
177.00
41.5500
7,354.35
176.90
1.9818
350.58
176.80
0.6892
121.85
176.70
14.3078
2,528.19
176.60
0.4987
88.07
176.50
4.5759
807.65
176.40
3.4603
610.40
176.30
2.1411
377.48
176.20
1.2319
217.06
176.10
0.9002
158.53
176.00
101.5405
17,871.13
175.90
5.2242
918.94
175.80
1.3667
240.27
175.70
5.3344
937.25
175.60
1.6812
295.22
175.50
2.5722
451.42
175.40
11.7236
2,056.32
175.30
0.3924
68.79
175.20
1.2294
215.39
175.10
101.3212
17,741.34
175.00
317.8863
55,630.10
174.80
0.1004
17.55
174.70
1.5037
262.70
174.60
0.2323
40.56
174.50
1.2077
210.74
174.30
1.0000
174.30
174.20
0.5001
87.12
174.10
0.8208
142.90
174.00
11.2308
1,954.16
173.90
1.1236
195.39
173.80
0.0738
12.83
173.70
17.2711
2,999.99
173.60
5.2789
916.42
173.50
7.1375
1,238.36
173.40
0.2580
44.74
173.30
8.3148
1,440.95
173.20
0.0663
11.48
173.10
0.8411
145.59
173.00
8.4217
1,456.95
172.90
0.2891
49.99
172.80
9.3914
1,622.83
172.70
1.4502
250.45
172.60
1.5929
274.93
172.50
9.6736
1,668.70
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
0.8586
147.85
172.10
0.0380
6.54
172.00
45.5452
7,833.77
171.90
0.6333
108.86
171.80
0.0534
9.17
171.50
2.1766
373.29
171.40
0.2851
48.87
171.30
0.1004
17.20
171.20
50.0380
8,566.51
171.10
0.5315
90.94
171.00
134.4013
22,982.62
170.90
0.0436
7.45
170.80
9.3904
1,603.88
170.70
10.7275
1,831.18
170.60
0.2323
39.63
170.50
4.4296
755.25
170.40
0.0720
12.27
170.30
1.0420
177.45
170.20
0.0363
6.18
170.00
500.8938
85,151.95
169.90
6.0653
1,030.49
169.80
28.8099
4,891.92
169.70
4.4871
761.46
169.50
1.8274
309.74
169.20
14.3510
2,428.19
169.10
3.4603
585.14
169.00
36.5865
6,183.12
168.90
0.5920
99.99
168.80
6.5985
1,113.83
168.70
0.3923
66.18
168.60
0.1057
17.82
168.50
0.3765
63.44
168.40
1.6222
273.18
168.30
33.8218
5,692.21
168.20
0.1788
30.07
168.10
2.9674
498.82
168.00
117.3322
19,711.81
167.90
0.3960
66.49
167.80
2.3837
399.98
167.60
3.4504
578.29
167.50
0.0500
8.38
167.40
0.5657
94.70
167.30
0.2223
37.19
167.20
2.1124
353.19
167.10
3.0661
512.35
167.00
46.3757
7,744.74
166.90
5.9952
1,000.60
166.80
1.0420
173.81
166.70
0.4122
68.71
166.60
12.4439
2,073.15
166.30
0.2791
46.41
166.20
5.6812
944.22
166.10
2.5567
424.67
166.00
98.2278
16,305.81
165.90
1.1294
187.37
165.80
0.0693
11.49
165.70
0.0600
9.94
165.60
1.9477
322.54
165.50
1.8566
307.27
165.40
33.2297
5,496.19
165.30
1.3834
228.68
165.20
3.3325
550.53
165.10
0.1429
23.59
165.00
421.4903
69,545.90
164.90
0.0627
10.34
164.80
9.2924
1,531.39
164.70
3.6242
596.91
164.50
19.7096
3,242.23
164.40
1.4310
235.26
164.30
1.2305
202.17
164.20
0.0600
9.85
164.10
0.2791
45.80
164.00
15.5695
2,553.40
163.90
1.5824
259.36
163.80
229.8250
37,645.34
163.70
3.5688
584.21
163.60
1.0746
175.80
163.50
7.3692
1,204.86
163.40
0.0703
11.49
163.30
1.0420
170.16
163.20
2.8233
460.76
163.10
0.8922
145.52
163.00
29.8246
4,861.41
162.80
1.1903
193.78
162.70
0.1004
16.34
162.60
0.2031
33.02
162.50
1.1177
181.63
162.40
0.7458
121.12
162.30
1.4149
229.64
162.20
1.7320
280.93
162.10
2.9711
481.62
162.00
34.4617
5,582.80
161.90
0.9450
153.00
161.80
33.4703
5,415.49
161.70
2.4864
402.05
161.50
0.9166
148.03
161.40
0.1808
29.18
161.30
9.6881
1,562.69
161.20
50.1283
8,080.68
161.10
7.4858
1,205.96
161.00
258.1348
41,559.70
160.90
0.3792
61.01
160.70
0.4978
80.00
160.50
1.0812
173.53
160.40
0.0380
6.10
160.30
3.1191
499.99
160.20
3.5008
560.83
160.10
31.5551
5,051.97
160.00
571.3110
91,409.76
159.90
0.2791
44.63
159.80
0.3472
55.48
159.60
0.1006
16.06
159.40
0.1004
16.00
159.20
0.0628
10.00
159.10
0.9616
152.99
159.00
16.2458
2,583.08
158.90
0.0534
8.49
158.80
2.4563
390.06
158.70
0.0724
11.49
158.60
42.9548
6,812.63
158.50
3.3393
529.28
158.40
0.0433
6.86
158.30
5.3512
847.09
158.20
0.3850
60.91
158.10
0.0974
15.40
158.00
25.3642
4,007.54
157.80
0.2814
44.40
157.70
1.7679
278.80
157.50
0.1604
25.26
157.40
0.1018
16.02
157.30
2.4183
380.40
157.20
0.0380
5.97
157.10
0.1848
29.03
157.00
10.1942
1,600.49
156.90
0.0627
9.84
156.80
299.7083
46,994.26
156.70
0.4703
73.70
156.60
0.3192
49.99
156.50
0.3137
49.09
156.40
0.1115
17.44
156.30
1.6000
250.08
156.20
0.1004
15.68
156.10
3.2879
513.24
156.00
84.5265
13,186.13
155.90
0.2090
32.58
155.80
5.0401
785.25
155.70
4.0141
625.00
155.60
1.4791
230.15
155.50
5.3933
838.66
155.20
9.6649
1,499.99
155.10
2.3854
369.98
155.00
495.2048
76,756.74
154.80
0.4382
67.83
154.60
0.1004
15.52
154.40
2.4183
373.39
154.20
0.1345
20.74
154.00
1.6029
246.85
153.80
0.2090
32.14
153.70
20.9164
3,214.85
153.60
0.8885
136.47
153.50
0.2346
36.01
153.30
0.7982
122.36
153.20
0.7179
109.98
153.10
0.1810
27.71
153.00
6.4505
986.93
152.90
4.2096
643.65
152.80
9.1694
1,401.08
152.60
0.6914
105.51
152.50
13.2027
2,013.41
152.30
1.4550
221.60
152.20
0.9433
143.57
152.00
116.9382
17,774.61
151.90
2.0142
305.96
151.80
61.8082
9,382.48
151.70
1.3322
202.09
151.50
2.4106
365.21
151.40
2.4783
375.21
151.20
50.3306
7,609.99
151.00
16.2413
2,452.44
150.80
19.9315
3,005.67
150.70
0.3000
45.21
150.60
0.8748
131.74
150.50
0.8322
125.25
150.40
0.1050
15.79
150.30
5.4265
815.60
150.20
0.0380
5.71
150.10
33.4340
5,018.44
150.00
710.5276
106,579.14
149.90
3.9434
591.12
149.80
0.2090
31.31
149.70
0.0768
11.50
149.50
0.1337
19.99
149.40
2.7153
405.67
149.20
0.1075
16.04
149.00
24.3679
3,630.82
148.90
0.7627
113.57
148.80
0.8064
119.99
148.70
0.0380
5.65
148.60
0.7000
104.02
148.50
3.6386
540.33
148.40
0.7000
103.88
148.30
0.7000
103.81
148.20
11.3250
1,678.37
148.10
0.7000
103.67
148.00
34.7553
5,143.78
147.90
0.0380
5.62
147.80
0.8855
130.88
147.70
1.0433
154.10
147.60
0.0779
11.50
147.50
5.3966
796.00
147.20
1.0380
152.79
147.00
52.2720
7,683.98
146.90
1.4000
205.66
146.80
190.7730
28,005.48
146.70
5.1000
748.17
146.50
0.3792
55.55
146.40
0.0512
7.50
146.10
0.1100
16.07
146.00
35.0086
5,111.26
145.90
0.2090
30.49
145.80
3.6647
534.31
145.70
0.0380
5.54
145.60
0.7929
115.45
145.50
7.5873
1,103.95
145.40
0.0790
11.49
145.30
348.3513
50,615.44
145.20
0.2933
42.59
145.10
0.3801
55.15
145.00
1,757.5688
254,847.48
144.90
0.7051
102.17
144.80
64.0000
9,267.20
144.50
30.4719
4,403.19
144.40
0.1247
18.01
144.30
0.0380
5.48
144.10
3.4698
500.00
144.00
110.1350
15,859.44
143.90
0.9402
135.29
143.80
0.3826
55.02
143.50
0.5380
77.20
143.40
0.0801
11.49
143.20
1.7458
250.00
143.10
1.3389
191.60
143.00
54.2629
7,759.59
142.80
0.0380
5.43
142.70
20.1681
2,877.99
142.40
0.1034
14.72
142.30
3.7991
540.61
142.20
0.7991
113.63
142.10
0.0380
5.40
142.00
12.6948
1,802.66
141.60
2.6587
376.47
141.40
0.0914
12.92
141.30
0.3650
51.57
141.20
4.5771
646.29
141.10
1.0000
141.10
141.00
303.1903
42,749.83
140.70
0.1363
19.18
140.60
0.0720
10.12
140.50
1.0000
140.50
140.40
32.7634
4,599.98
140.20
0.2523
35.37
140.10
1.5820
221.64
140.00
504.1659
70,583.23
139.20
2.7308
380.13
139.00
1.8717
260.17
138.70
0.0858
11.90
138.60
0.5000
69.30
138.50
4.7204
653.78
138.00
52.8980
7,299.92
137.80
1.2859
177.20
137.70
2.6544
365.51
137.00
1.0437
142.99
136.50
2.1978
300.00
136.20
3.6710
499.99
136.00
103.7075
14,104.22
135.90
0.0983
13.36
135.70
0.0400
5.43
135.60
0.7374
99.99
135.40
0.0433
5.86
135.30
1.0000
135.30
135.10
0.1851
25.01
135.00
89.0947
12,027.78
134.50
0.3204
43.09
134.00
1.3639
182.76
133.40
0.9970
133.00
133.30
1.5555
207.35
133.10
0.0433
5.76
133.00
3.2956
438.31
132.50
0.2831
37.51
132.40
1.0000
132.40
132.10
0.3785
50.00
132.00
7.0486
930.42
131.90
0.4176
55.08
131.20
0.4268
56.00
131.10
0.1111
14.57
131.00
4.0294
527.85
130.80
0.0967
12.65
130.30
36.2152
4,718.84
130.20
0.3840
50.00
130.00
48.6643
6,326.36
129.90
0.7698
100.00
129.70
1.7710
229.70
129.40
1.2365
160.00
129.20
0.8280
106.98
129.00
1.0000
129.00
128.90
0.7757
99.99
128.80
11.6459
1,499.99
128.70
0.1165
14.99
128.60
0.3499
45.00

Recent Trades

Price
Size
Time
192.1000
0.0274
20:26:57
192.1000
0.0274
20:27:04
192.1000
0.0274
20:27:04
192.1000
0.9519
20:27:04
192.0000
0.0391
20:27:16
192.0000
0.0391
20:27:16
192.0000
0.0274
20:27:16
192.0000
0.0274
20:27:16
192.0000
0.7017
20:27:16
192.0000
0.1197
20:27:16
192.0000
1.5790
20:27:31
192.0000
2.5117
20:27:33
191.9000
0.0395
20:27:35
192.0000
0.0274
20:27:45
192.0000
0.0274
20:27:45
192.0000
0.0261
20:27:45
192.0000
0.0274
20:27:45
192.1000
4.0187
20:27:49
192.0000
0.0274
20:27:51
192.0000
0.0274
20:27:51
192.0000
1.3220
20:27:51
192.0000
0.0274
20:28:06
192.0000
0.0274
20:28:06
192.0000
0.0274
20:28:06
192.1000
0.0274
20:28:13
192.1000
0.0274
20:28:13
192.1000
0.0274
20:28:13
192.1000
0.0274
20:28:24
192.1000
0.9519
20:28:24
192.1000
0.0274
20:28:24
192.1000
0.0274
20:28:24
192.1000
0.0274
20:28:24
192.1000
0.0274
20:28:24
192.0000
0.0274
20:28:31
192.0000
0.0274
20:28:31
192.0000
0.0391
20:28:31
192.0000
0.0391
20:28:31
192.0000
1.3341
20:28:31
191.9000
1.2814
20:28:51
192.0000
0.0274
20:28:55
192.0000
0.0274
20:28:55
192.0000
5.5167
20:28:55
192.0000
0.0274
20:28:55
192.0000
0.0274
20:29:29
192.0000
0.9519
20:29:29
192.0000
0.0274
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.1160
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0770
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0520
20:29:29
192.0000
0.0520
20:29:29
192.0000
1.0061
20:29:29
192.0000
0.0274
20:29:29
191.9000
1.6954
20:29:31
192.0000
0.4174
20:29:33
192.0000
0.5208
20:29:44
191.9000
0.0290
20:29:51
191.9000
0.5610
20:29:51
191.9000
0.1924
20:29:51
191.9000
2.1170
20:29:51
191.9000
2.6036
20:29:51
191.9000
0.0274
20:29:51
191.9000
2.7574
20:29:51
191.9000
1.4530
20:29:51
191.9000
0.0274
20:29:56
192.0000
0.0274
20:30:04
192.0000
0.0391
20:30:04
192.0000
0.0339
20:30:04
192.0000
0.0274
20:30:15
192.0000
6.9780
20:30:15
192.1000
4.6236
20:30:15
192.1000
0.4097
20:30:22
192.0000
0.0274
20:30:31
192.0000
1.7400
20:30:31
192.0000
0.0435
20:30:34
192.0000
1.0051
20:30:43
192.1000
0.0391
20:30:45
192.1000
0.0290
20:30:45
192.1000
0.0274
20:30:45
192.1000
0.8696
20:30:52
192.1000
1.2311
20:30:52
192.1000
0.4380
20:30:52
192.1000
0.0274
20:30:52
192.1000
1.0827
20:30:52
192.1000
0.0274
20:30:52
192.1000
1.7239
20:30:52

Login to View your open Positions

Login Now