Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2240
Open 0.22900000
Low 0.22200000
High 0.23100000
Vol 1,466,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
671.0000
677.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
3,146.7000
3,146.70
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
537.5000
521.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
7.4000
7.12
0.96
104.4000
100.33
0.96
6.5000
6.24
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
306.9000
291.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
23.0000
21.74
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,020.8000
959.55
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
7.4000
6.88
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
22.9000
21.18
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
2,133.6000
1,920.24
0.90
7.4000
6.65
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
335.7000
298.77
0.89
122.4000
108.81
0.89
1,444.2000
1,282.45
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
46.3000
40.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
6.7000
5.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,689.5000
2,286.08
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
83,756.2000
69,517.65
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,140.3000
928.20
0.81
7.4000
6.00
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
4,436.8000
3,549.44
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
12.5000
9.88
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,121.2000
29,353.32
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
11.6000
8.82
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
12.5000
9.41
0.75
1,205.4000
904.05
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
7.4000
5.42
0.73
8.2000
5.99
0.73
12.5000
9.09
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
19.0000
13.45
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,531.0000
7,371.70
0.70
121.3000
84.79
0.70
9.0000
6.28
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
7.3000
5.04
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
147.0000
99.96
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
7.5000
5.04
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
2,415.1000
1,593.97
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
39.9000
25.94
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
938.9000
600.90
0.64
65.6000
41.79
0.63
190.6000
120.08
0.63
12.5000
7.86
0.63
14.3000
8.97
0.62
7,137.9000
4,439.77
0.62
175.8000
109.00
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
23.5000
14.45
0.61
3,608.0000
2,200.88
0.61
14.3000
8.71
0.61
8,333.4000
5,066.71
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
2,291.7000
1,375.02
0.60
4,609.5000
2,751.87
0.60
10.0000
5.95
0.59
673.0000
399.76
0.59
332.4000
197.11
0.59
14.3000
8.47
0.59
8.5000
5.02
0.59
214.0000
125.83
0.59
12.5000
7.33
0.59
20.5000
11.99
0.58
14.3000
8.34
0.58
8,111.0000
4,712.49
0.58
11,162.6000
6,474.31
0.58
12.5000
7.24
0.58
3,466.2000
2,000.00
0.58
23.7000
13.65
0.58
8,857.6000
5,093.12
0.57
12.5000
7.15
0.57
43.4000
24.78
0.57
7,279.7000
4,149.43
0.57
2,107.9000
1,199.40
0.57
14.3000
8.09
0.57
13,132.2000
7,419.69
0.56
16,025.0000
9,022.08
0.56
285.1000
159.94
0.56
320.9000
179.70
0.56
18,079.0000
10,106.16
0.56
280.1000
156.30
0.56
386.7000
215.39
0.56
3,138.1000
1,741.65
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
23,344.3000
12,839.37
0.55
58.4000
32.00
0.55
10,204.8000
5,561.62
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
1,155.5000
623.97
0.54
412.5000
222.34
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
457.5000
244.76
0.53
459.9000
245.59
0.53
395.5000
210.80
0.53
643.1000
342.13
0.53
9.6000
5.10
0.53
90,351.8000
47,886.45
0.53
376.9000
199.38
0.53
9.5000
5.02
0.53
212.6000
111.83
0.53
962.7000
505.42
0.52
9.6000
5.02
0.52
23,750.9000
12,350.47
0.52
14.3000
7.42
0.52
94.3000
48.85
0.52
67.6000
34.95
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.6000
50.29
0.51
90,000.0000
45,810.00
0.51
25.7000
13.03
0.51
810.0000
409.86
0.51
193.9000
97.92
0.50
14.3000
7.21
0.50
2,195.6000
1,104.39
0.50
40,038.1000
20,099.13
0.50
31.0000
15.53
0.50
10,982.7000
5,491.35
0.50
23.1000
11.48
0.50
26.8000
13.29
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
1,443.4000
707.27
0.49
24.6000
12.03
0.49
529.1000
258.20
0.49
10.3000
5.02
0.49
1,030.9000
499.99
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
595.0000
286.20
0.48
1,043.2000
500.74
0.48
52.1000
24.96
0.48
24.5000
11.71
0.48
682.1000
325.36
0.48
810.0000
385.56
0.48
14.3000
6.79
0.47
12.5000
5.90
0.47
6,515.2000
3,062.14
0.47
14.3000
6.69
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
182.1000
84.68
0.46
333.0000
154.51
0.46
12.6000
5.83
0.46
1,746.4000
806.84
0.46
1,066.8000
491.79
0.46
757.8000
348.59
0.46
10,961.9000
5,031.51
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
2,212.1000
1,006.51
0.45
21.5000
9.72
0.45
11.1000
5.01
0.45
33,242.1000
14,958.95
0.45
150.0000
67.35
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
810.0000
361.26
0.45
1,110.5000
494.17
0.44
14.3000
6.32
0.44
312.5000
137.50
0.44
14.3000
6.22
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
975.8000
420.57
0.43
23,536.1000
10,120.52
0.43
39.1000
16.77
0.43
26.5000
11.32
0.43
200.0000
85.00
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
111.1000
46.77
0.42
23,809.5000
9,999.99
0.42
12.5000
5.24
0.42
196.5000
82.14
0.42
14.3000
5.96
0.42
810.0000
336.96
0.41
111.1000
46.00
0.41
14.3000
5.88
0.41
55,722.6000
22,846.27
0.41
1,201.4000
491.37
0.41
625.9000
254.74
0.41
14.3000
5.79
0.40
7,274.0000
2,938.70
0.40
63,979.0000
25,591.60
0.40
144.3000
57.58
0.40
140.3000
55.70
0.40
110,430.5000
43,730.48
0.40
759.4000
299.96
0.39
14.6000
5.75
0.39
131.5000
51.68
0.39
52,681.5000
20,545.79
0.39
111.6000
43.41
0.39
2,925.9000
1,135.25
0.39
42.6000
16.49
0.39
2,396.8000
925.16
0.38
14.6000
5.59
0.38
14.3000
5.46
0.38
28.3000
10.78
0.38
43,897.9000
16,681.20
0.38
4,967.2000
1,877.60
0.38
14.3000
5.38
0.38
28.3000
10.61
0.37
16.8000
6.27
0.37
22.2000
8.26
0.37
32.6000
12.09
0.37
16,908.4000
6,256.11
0.37
28.3000
10.44
0.37
13,662.9000
5,027.95
0.37
13,772.1000
5,054.36
0.37
14.3000
5.22
0.36
8,719.4000
3,173.86
0.36
5,537.9000
2,010.26
0.36
97.4000
35.16
0.36
28,275.8000
10,179.29
0.36
2,343.8000
839.08
0.36
2,786.8000
994.89
0.36
7,826.3000
2,778.34
0.35
540.2000
191.23
0.35
85.7000
30.25
0.35
28.3000
9.96
0.35
136.1000
47.77
0.35
44,883.0000
15,709.05
0.35
2,575.1000
898.71
0.35
363.5000
126.50
0.35
1,234.7000
428.44
0.35
352.7000
122.03
0.35
19,112.7000
6,593.88
0.34
200.0000
68.80
0.34
145.7000
49.98
0.34
16.8000
5.75
0.34
31,853.8000
10,830.29
0.34
1,359.7000
459.58
0.34
2,031.3000
682.52
0.34
374.8000
125.56
0.33
166.8000
55.71
0.33
2,493.9000
830.47
0.33
97.3000
32.30
0.33
150.0000
49.65
0.33
36,533.6000
12,056.09
0.33
914.5000
299.96
0.33
150.0000
49.05
0.33
1,628.0000
530.73
0.33
8,296.7000
2,696.43
0.32
150.0000
48.60
0.32
154.7000
49.97
0.32
16.8000
5.41
0.32
33,877.1000
10,840.67
0.32
12,450.2000
3,971.61
0.32
174.0000
55.33
0.32
150.0000
47.55
0.32
150.0000
47.40
0.32
531.0000
167.27
0.31
7,832.0000
2,459.25
0.31
207.6000
64.98
0.31
4,351.3000
1,357.61
0.31
8,158.3000
2,537.23
0.31
3,017.1000
935.30
0.31
228.3000
70.54
0.31
1,011.6000
311.57
0.31
227.7000
69.90
0.31
200.0000
61.20
0.31
680.6000
207.58
0.30
192.7000
58.58
0.30
381.8000
115.69
0.30
200.0000
60.40
0.30
282.0000
84.88
0.30
66,407.3000
19,922.19
0.30
200.0000
59.80
0.30
1,067.7000
318.17
0.30
200.0000
59.40
0.30
5,516.7000
1,632.94
0.30
1,039.4000
306.62
0.29
200.0000
58.80
0.29
189.6000
55.55
0.29
217.2000
63.42
0.29
2,384.1000
693.77
0.29
807.3000
234.12
0.29
26,633.3000
7,697.02
0.29
1,103.0000
317.66
0.29
200.0000
57.40
0.29
520.7000
148.92
0.29
22,990.4000
6,552.26
0.28
200.0000
56.80
0.28
2,448.7000
692.98
0.28
1,370.8000
386.57
0.28
342.1000
96.13
0.28
3,166.8000
886.70
0.28
200.0000
55.80
0.28
379.8000
105.58
0.28
228.3000
63.24
0.28
1,174.6000
324.19
0.28
690.8000
189.97
0.27
200.0000
54.80
0.27
401.5000
109.61
0.27
434.6000
118.21
0.27
225.2000
61.03
0.27
1,188.1000
320.79
0.27
317.4000
85.38
0.27
15,491.3000
4,151.67
0.27
1,735.6000
463.41
0.27
200.0000
53.20
0.27
1,495.9000
396.41
0.26
228.3000
60.27
0.26
429.5000
112.96
0.26
5,936.8000
1,555.44
0.26
200.0000
52.20
0.26
884.3000
229.92
0.26
228.3000
59.13
0.26
963.0000
248.45
0.26
783.6000
201.39
0.26
240.3000
61.52
0.26
797.7000
203.41
0.25
200.0000
50.80
0.25
10,397.6000
2,630.59
0.25
277.0000
69.80
0.25
228.3000
57.30
0.25
694.1000
173.53
0.25
400.0000
99.60
0.25
1,006.4000
249.59
0.25
228.3000
56.39
0.25
1,733.8000
426.51
0.25
608.0000
148.96
0.24
268.1000
65.42
0.24
434.0000
105.46
0.24
14,435.4000
3,493.37
0.24
200.0000
48.20
0.24
19,709.7000
4,730.33
0.24
442.5000
105.76
0.24
360.0000
85.68
0.24
221.2000
52.42
0.24
400.4000
94.49
0.24
643.5000
151.22
0.23
150.0000
35.10
0.23
593.7000
138.33
0.23
3,783.8000
877.84
0.23
150.0000
34.65
0.23
7,708.6000
1,772.98
0.23
523.2000
119.81
0.23
7,528.1000
1,716.41
0.23
815.7000
185.16
0.23
9,102.0000
2,057.05
0.23
1,481.3000
333.29
0.22
9,775.4000
2,189.69
0.22
324.2000
72.30
0.22
11,052.2000
2,453.59
0.22
1,316.1000
290.86
0.22
12,695.5000
2,793.01
0.22
19,031.1000
4,167.81
0.22
8,061.4000
1,757.39
0.22
5,360.6000
1,163.25
0.22
1,478.2000
319.29
0.22
1,097.6000
235.98
0.21
12,035.4000
2,575.58
0.21
12,079.4000
2,560.83
0.21
8,966.0000
1,891.83
0.21
1,971.6000
414.04
0.21
2,868.9000
599.60
0.21
13,459.2000
2,799.51
0.21
10,464.1000
2,166.07
0.22
0.21
24,673.8000
5,058.13
0.20
142,563.6000
29,082.97
0.20
43,555.6000
8,841.79
0.20
18,563.1000
3,749.75
0.20
26,981.1000
5,423.20
0.20
45,601.1000
9,120.22
0.20
7,423.3000
1,477.24
0.20
7,686.5000
1,521.93
0.20
6,948.9000
1,368.93
0.20
6,958.8000
1,363.92
0.20
6,973.4000
1,359.81
0.19
6,602.9000
1,280.96
0.19
5,621.0000
1,084.85
0.19
5,545.0000
1,064.64
0.19
6,580.9000
1,256.95
0.19
21,409.3000
4,067.77
0.19
6,202.1000
1,172.20
0.19
5,004.7000
940.88
0.19
4,487.6000
839.18
0.19
3,612.5000
671.93
0.19
6,451.8000
1,193.58
0.18
3,801.4000
699.46
0.18
28.3000
5.15
0.18
3,922.7000
710.01
0.18
3,827.5000
688.95
0.17
2,380.0000
406.98
0.16
77.7000
12.51
0.16
984.1000
157.46
0.14
105.8000
15.02
0.14
10,000.0000
1,410.00
0.14
34,523.9000
4,833.35
0.13
76.9000
10.00
0.12
142.4000
17.52
0.12
216.6000
25.99
0.12
435.0000
51.33
0.11
11,596.2000
1,217.60
0.10
20,509.8000
2,092.00

Recent Trades

Price
Size
Time
0.2040
5.0000
20:16:06
0.2050
26.2000
20:16:34
0.2040
23.6000
20:16:34
0.2060
53.6000
20:16:39
0.2050
28.5000
20:16:50
0.2040
57.1000
20:16:50
0.2040
1,188.6000
20:16:51
0.2040
824.4000
20:16:53
0.2040
645.6000
20:16:56
0.2040
91.7000
20:16:59
0.2040
28.3000
20:16:59
0.2040
88.8000
20:16:59
0.2040
407.0000
20:16:59
0.2060
123.1000
20:17:30
0.2060
90.7000
20:17:36
0.2050
26.9000
20:17:59
0.2040
44.5000
20:17:59
0.2040
38.6000
20:18:02
0.2040
156.3000
20:18:02
0.2040
133.8000
20:18:02
0.2040
387.6000
20:18:02
0.2040
257.6000
20:18:05
0.2040
358.9000
20:18:05
0.2060
50.1000
20:18:18
0.2060
69.1000
20:18:52
0.2050
25.9000
20:18:53
0.2040
286.3000
20:18:53
0.2040
392.9000
20:18:53
0.2040
665.0000
20:19:03
0.2060
103.4000
20:19:20
0.2060
514.6000
20:19:30
0.2050
27.8000
20:20:00
0.2040
319.1000
20:20:00
0.2050
25.7000
20:20:10
0.2040
39.4000
20:20:10
0.2060
64.0000
20:20:32
0.2060
77.3000
20:20:50
0.2050
26.5000
20:21:16
0.2050
27.1000
20:21:16
0.2040
136.9000
20:21:16
0.2050
29.8000
20:21:29
0.2040
204.6000
20:21:29
0.2050
27.4000
20:21:51
0.2040
85.6000
20:21:51
0.2050
26.8000
20:22:33
0.2040
43.3000
20:22:33
0.2050
30.1000
20:24:01
0.2040
60.1000
20:24:01
0.2040
58.8000
20:24:06
0.2050
28.8000
20:24:36
0.2050
2,420.5000
20:24:36
0.2060
29.6000
20:24:46
0.2050
24.4000
20:24:59
0.2040
26.6000
20:24:59
0.2050
25.1000
20:25:28
0.2040
180.8000
20:25:28
0.2040
79.5000
20:25:30
0.2050
7,952.1000
20:25:37
0.2050
2,788.0000
20:25:37
0.2050
2,190.4000
20:26:24
0.2050
597.6000
20:26:26
0.2050
1,380.1000
20:26:26
0.2050
1,320.9000
20:26:28
0.2050
57.9000
20:26:51
0.2050
236.1000
20:27:26
0.2050
75.3000
20:27:49
0.2060
561.1000
20:28:08
0.2050
309.2000
20:28:51
0.2050
69.0000
20:30:03
0.2050
105.9000
20:30:25
0.2050
153.9000
20:31:25
0.2050
361.1000
20:31:25
0.2050
96.9000
20:31:25
0.2050
14.0000
20:31:25
0.2050
12.4000
20:31:28
0.2040
98.9000
20:31:28
0.2040
54.3000
20:31:28
0.2050
25.4000
20:32:31
0.2040
86.1000
20:32:31
0.2040
99.0000
20:32:33
0.2040
125.3000
20:32:53
0.2040
25.0000
20:33:13
0.2040
59.1000
20:33:13
0.2040
124.8000
20:33:15
0.2050
3,736.6000
20:33:41
0.2060
64.6000
20:33:51
0.2050
75.2000
20:33:53
0.2050
1,233.2000
20:33:59
0.2060
161.8000
20:34:01
0.2050
28.2000
20:34:31
0.2060
68.7000
20:35:09
0.2060
193.8000
20:35:09
0.2060
125.3000
20:35:09
0.2060
850.4000
20:35:09
0.2060
937.1000
20:35:09
0.2060
937.1000
20:35:09
0.2060
502.5000
20:35:09
0.2060
56.7000
20:35:33
0.2050
120.3000
20:36:24
0.2050
135.4000
20:36:50

Login to View your open Positions

Login Now