English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0396
Open
0.03937000
Low
0.03870000
High
0.04136000
Vol
4,725,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
291.5000
21.57
0.07
16.2000
1.20
0.07
105.0000
7.75
0.07
5,000.0000
368.50
0.07
24.2000
1.78
0.07
4,145.4000
304.69
0.07
105.5000
7.75
0.07
33.2000
2.44
0.07
106.0000
7.75
0.07
1,929.3000
140.84
0.07
543.2000
39.65
0.07
16.4000
1.20
0.07
33.2000
2.42
0.07
26.9000
1.96
0.07
106.5000
7.75
0.07
262.0000
19.01
0.07
106.9000
7.74
0.07
33.2000
2.40
0.07
4,935.5000
356.44
0.07
107.5000
7.75
0.07
8,946.7000
644.16
0.07
16.6000
1.19
0.07
58.0000
4.16
0.07
108.0000
7.74
0.07
108.7000
7.76
0.07
119,440.8000
8,520.91
0.07
7,047.8000
502.51
0.07
70.4000
5.01
0.07
33.2000
2.36
0.07
7,773.7000
551.93
0.07
893.5000
63.43
0.07
168.0000
11.91
0.07
2,512.3000
178.12
0.07
84.8000
6.00
0.07
109.7000
7.75
0.07
33.2000
2.34
0.07
1,682.6000
118.62
0.07
110.2000
7.75
0.07
128.0000
8.98
0.07
1,297.3000
90.90
0.07
63,309.2000
4,431.64
0.07
110.7000
7.74
0.07
69.4000
4.85
0.07
2,174.7000
151.99
0.07
769.2000
53.69
0.07
147.9000
10.31
0.07
111.3000
7.75
0.07
33.2000
2.31
0.07
528.0000
36.70
0.07
7,804.7000
541.88
0.07
35.8000
2.48
0.07
986.9000
68.45
0.07
111.9000
7.75
0.07
40.7000
2.81
0.07
66.4000
4.58
0.07
2,025.2000
139.74
0.07
22.8000
1.57
0.07
33.2000
2.29
0.07
129.7000
8.94
0.07
6,241.1000
429.20
0.07
474.5000
32.59
0.07
81.5000
5.60
0.07
113.0000
7.75
0.07
33.2000
2.27
0.07
26.9000
1.84
0.07
113.6000
7.75
0.07
40.7000
2.77
0.07
26.1000
1.78
0.07
66.4000
4.52
0.07
19,250.6000
1,309.04
0.07
33.2000
2.25
0.07
17.4000
1.18
0.07
42.1000
2.85
0.07
33.2000
2.24
0.07
44.3000
2.98
0.07
40.7000
2.74
0.07
66.4000
4.46
0.07
10,662.4000
714.38
0.07
7,804.7000
522.21
0.07
44.5000
2.98
0.07
33.2000
2.22
0.07
33.2000
2.20
0.07
40.7000
2.70
0.07
26.8000
1.78
0.07
66.4000
4.39
0.07
3,155.3000
208.34
0.07
2,442.3000
161.19
0.07
17.8000
1.17
0.07
33.2000
2.19
0.07
84.8000
5.57
0.07
40.7000
2.66
0.07
26.9000
1.76
0.07
33.2000
2.17
0.07
66.4000
4.33
0.07
24,467.0000
1,595.25
0.07
41.3000
2.69
0.07
144,531.4000
9,394.54
0.06
16.7000
1.08
0.06
18.0000
1.17
0.06
33.2000
2.15
0.06
40.7000
2.63
0.06
27.6000
1.78
0.06
66.4000
4.27
0.06
33.2000
2.14
0.06
169.6000
10.89
0.06
2,536.8000
162.36
0.06
18.2000
1.16
0.06
33.2000
2.12
0.06
141.1000
9.00
0.06
40.7000
2.59
0.06
4,432.0000
281.61
0.06
169.6000
10.76
0.06
66.4000
4.21
0.06
7,331.1000
465.08
0.06
240.7000
15.25
0.06
33.2000
2.10
0.06
1,201.9000
75.88
0.06
8,852.3000
557.69
0.06
18.4000
1.16
0.06
40.7000
2.56
0.06
33.2000
2.09
0.06
169.6000
10.63
0.06
87.7000
5.50
0.06
28.4000
1.78
0.06
66.4000
4.15
0.06
26.9000
1.68
0.06
20.2000
1.26
0.06
96.1000
6.00
0.06
33.2000
2.07
0.06
41.3000
2.57
0.06
40.7000
2.52
0.06
2,277.5000
141.21
0.06
169.6000
10.51
0.06
18.6000
1.15
0.06
33.2000
2.05
0.06
66.4000
4.10
0.06
300.0000
18.45
0.06
1,363.8000
83.87
0.06
33.2000
2.04
0.06
169.6000
10.38
0.06
29.1000
1.78
0.06
40.7000
2.49
0.06
2,317.7000
141.38
0.06
52.0000
3.17
0.06
66.4000
4.04
0.06
29.3000
1.78
0.06
84.8000
5.13
0.06
169.6000
10.26
0.06
33.2000
2.01
0.06
40.7000
2.46
0.06
112.1000
6.74
0.06
12,430.0000
745.80
0.06
66.4000
3.98
0.06
33.2000
1.99
0.06
19.0000
1.14
0.06
747.1000
44.68
0.06
169.6000
10.14
0.06
26.9000
1.60
0.06
40.7000
2.42
0.06
33.2000
1.98
0.06
41.3000
2.45
0.06
66.4000
3.93
0.06
81.3000
4.80
0.06
189.8000
11.21
0.06
33.2000
1.96
0.06
95,760.7000
5,649.88
0.06
19.1000
1.12
0.06
298.7000
17.59
0.06
40.7000
2.39
0.06
172.5000
10.13
0.06
33.2000
1.94
0.06
66.4000
3.87
0.06
33.2000
1.93
0.06
26.9000
1.56
0.06
2,885.3000
167.35
0.06
40.7000
2.36
0.06
19.2000
1.11
0.06
33.2000
1.91
0.06
66.4000
3.82
0.06
314.5000
18.00
0.06
40.7000
2.33
0.06
31.1000
1.78
0.06
3,648.7000
207.98
0.06
19.4000
1.10
0.06
33.2000
1.89
0.06
66.4000
3.77
0.06
26.9000
1.52
0.06
40.7000
2.30
0.06
33.2000
1.87
0.06
11,476.1000
642.66
0.06
66.4000
3.71
0.06
52.8000
2.95
0.06
20.2000
1.13
0.06
179.8000
10.02
0.06
40.7000
2.27
0.06
47.3000
2.63
0.06
2,861.3000
158.80
0.06
33.2000
1.84
0.06
84.8000
4.70
0.06
32.1000
1.78
0.06
1,900.5000
104.91
0.06
66.4000
3.66
0.06
9,371.5000
516.46
0.06
26.9000
1.48
0.06
33.2000
1.83
0.05
40.7000
2.24
0.05
19.8000
1.09
0.05
77.8000
4.26
0.05
1,914.6000
104.69
0.05
33.2000
1.81
0.05
66.4000
3.61
0.05
40.7000
2.21
0.05
33.2000
1.80
0.05
455.7000
24.66
0.05
373.4000
20.17
0.05
360.0000
19.44
0.05
20.0000
1.08
0.05
33.2000
1.78
0.05
26.9000
1.44
0.05
124.8000
6.70
0.05
66.4000
3.56
0.05
33.2000
1.78
0.05
40.7000
2.18
0.05
20.2000
1.08
0.05
33.2000
1.77
0.05
250.0000
13.31
0.05
33.2000
1.76
0.05
20.3000
1.07
0.05
66.4000
3.51
0.05
20.2000
1.07
0.05
1,989.9000
105.07
0.05
40.7000
2.15
0.05
1,155.1000
60.76
0.05
33.2000
1.74
0.05
20.4000
1.07
0.05
26.9000
1.40
0.05
66.4000
3.46
0.05
33.2000
1.73
0.05
40.7000
2.12
0.05
157.2000
8.17
0.05
20.5000
1.06
0.05
34.4000
1.78
0.05
33.2000
1.72
0.05
66.4000
3.41
0.05
20.6000
1.06
0.05
40.7000
2.09
0.05
33.2000
1.70
0.05
176.4000
9.00
0.05
33.2000
1.69
0.05
20.8000
1.06
0.05
7,847.5000
398.97
0.05
93.3000
4.73
0.05
40.7000
2.06
0.05
33.2000
1.68
0.05
21.0000
1.06
0.05
48.9000
2.46
0.05
84.8000
4.26
0.05
33.2000
1.66
0.05
56.9000
2.84
0.05
33.2000
1.65
0.05
21.4000
1.06
0.05
33.2000
1.64
0.05
26.9000
1.33
0.05
33.2000
1.63
0.05
21.6000
1.06
0.05
33.2000
1.61
0.05
21.8000
1.06
0.05
33.2000
1.60
0.05
4,572.0000
220.37
0.05
37.0000
1.78
0.05
4,607.6000
221.16
0.05
22.0000
1.05
0.05
33.2000
1.59
0.05
26.9000
1.29
0.05
33.2000
1.58
0.05
7,804.7000
370.18
0.05
22.2000
1.05
0.05
33.2000
1.56
0.05
22.4000
1.05
0.05
33.2000
1.55
0.05
22.7000
1.05
0.05
33.2000
1.54
0.05
26.9000
1.25
0.05
38.5000
1.78
0.05
78.8000
3.64
0.05
157.0000
7.25
0.05
33.2000
1.53
0.05
69.5000
3.19
0.05
33.2000
1.52
0.05
618.0000
28.18
0.05
3,050.0000
138.78
0.05
23.1000
1.05
0.05
33.2000
1.50
0.05
84.8000
3.82
0.05
56.1000
2.52
0.04
33.2000
1.49
0.04
23.4000
1.05
0.04
26.9000
1.21
0.04
702.5000
31.34
0.04
33.2000
1.48
0.04
56.1000
2.50
0.04
40.1000
1.78
0.04
2,378.2000
105.69
0.04
23.6000
1.05
0.04
33.2000
1.47
0.04
56.1000
2.47
0.04
144.4000
6.35
0.04
33.2000
1.46
0.04
23.8000
1.04
0.04
72.5000
3.16
0.04
33.2000
1.45
0.04
56.1000
2.44
0.04
50.9000
2.21
0.04
72.5000
3.14
0.04
33.2000
1.44
0.04
72.5000
3.12
0.04
142.6000
6.13
0.04
56.1000
2.41
0.04
24.3000
1.04
0.04
33.2000
1.42
0.04
72.5000
3.10
0.04
13,794.3000
589.02
0.04
142.6000
6.08
0.04
41.8000
1.78
0.04
33.2000
1.41
0.04
17,409.2000
739.89
0.04
72.5000
3.08
0.04
80.7000
3.42
0.04
142.6000
6.03
0.04
615.0000
26.00
0.04
309.3000
13.07
0.04
33.2000
1.40
0.04
72.5000
3.05
0.04
142.6000
5.98
0.04
85.0000
3.56
0.04
56.1000
2.35
0.04
72.5000
3.03
0.04
45.9000
1.92
0.04
246.4000
10.26
0.04
142.6000
5.93
0.04
33.2000
1.38
0.04
72.5000
3.01
0.04
243.9000
10.12
0.04
25.2000
1.04
0.04
56.1000
2.32
0.04
175.8000
7.25
0.04
72.5000
2.99
0.04
33.2000
1.36
0.04
326.0000
13.34
0.04
168.1000
6.88
0.04
547.6000
22.39
0.04
253.0000
10.34
0.04
56.1000
2.29
0.04
43.6000
1.78
0.04
252.5000
10.30
0.04
105.7000
4.29
0.04
300.0000
12.18
0.04
142.6000
5.78
0.04
249.8000
10.12
0.04
52.7000
2.13
0.04
128.6000
5.19
0.04
33.2000
1.34
0.04
142.6000
5.73
0.04
1,833.7000
73.46
0.04
72.5000
2.90
0.04
89.4000
3.58
0.04
33.2000
1.33
0.04
25.2000
1.01
0.04
142.6000
5.68
0.04
56.1000
2.23
0.04
72.5000
2.88
0.04
33.2000
1.32
0.04
142.6000
5.63
0.04
72.5000
2.86
0.04
25.4000
1.00
0.04
33.2000
1.31
0.04
56.1000
2.20
0.04
518.2000
20.31
0.04
142.6000
5.58
0.04
72.5000
2.84
0.04
33.2000
1.30
0.04
856.2000
33.39
0.04
72.5000
2.82
0.04
170.2000
6.60
0.04
56.1000
2.17
0.04
33.2000
1.29
0.04
72.5000
2.79
0.04
33.2000
1.28
0.04
142.6000
5.48
0.04
56.1000
2.15
0.04
72.5000
2.77
0.04
33.2000
1.27
0.04
142.6000
5.43
0.04
72.5000
2.75
0.04
107.0000
4.06
0.04
30.3000
1.15
0.04
33.2000
1.26
0.04
142.6000
5.38
0.04
56.1000
2.12
0.04
72.5000
2.73
0.04
33.2000
1.25
0.04
142.6000
5.33
0.04
72.5000
2.71
0.04
33.2000
1.24
0.04
56.1000
2.09
0.04
142.6000
5.28
0.04
72.5000
2.68
0.04
33.2000
1.23
0.04
2,931.0000
107.86
0.04
72.5000
2.66
0.04
33.2000
1.22
0.04
142.6000
5.23
0.04
56.1000
2.06
0.04
72.5000
2.64
0.04
2,673.8000
97.38
0.04
142.6000
5.18
0.04
277.0000
10.04
0.04
56.1000
2.03
0.04
33.2000
1.20
0.04
72.5000
2.62
0.04
2,378.9000
85.76
0.04
33.2000
1.19
0.04
72.5000
2.60
0.04
2,143.1000
76.47
0.04
56.1000
2.00
0.04
33.2000
1.18
0.04
72.5000
2.58
0.04
1,964.0000
69.33
0.04
72.5000
2.55
0.04
56.1000
1.97
0.04
2,901.7000
101.82
0.04
33.2000
1.16
0.04
872.9000
30.55
0.03
1,739.4000
60.76
0.03
33.2000
1.15
0.03
4,968.8000
172.62
0.03
2,446.5000
84.77
0.03
182.4000
6.32
0.03
56.1000
1.94
0.03
74,814.7000
2,588.59
0.03
1,003.6000
34.71
0.03
1,567.0000
54.14
0.03
33.2000
1.15
0.03
3,900.5000
134.22
0.03
1,056.0000
36.29
0.03
1,164.8000
40.00
0.03
33.2000
1.14
0.03
1,411.7000
48.25
0.03
1,053.7000
36.00
0.03
12,067.0000
412.09
0.03
25,263.6000
862.50
0.03
3,976.3000
135.63
0.03
56.1000
1.91
0.03
58,746.0000
2,000.30
0.03
8,093.7000
275.02
0.03
33.2000
1.13
0.03
4,149.3000
140.62
0.03
2,378.8000
80.57
0.03
46,829.0000
1,585.63
0.03
5,821.0000
196.87
0.03
1,271.8000
42.99
0.03
2,271.2000
76.65
0.03
65,981.2000
2,223.57
0.03
33.2000
1.12
0.03
9,073.0000
305.22
0.03
65,878.5000
2,214.84
0.03
65,867.7000
2,213.81
0.03
66,006.6000
2,217.82
0.03
65,878.5000
2,212.86
0.03
65,966.1000
2,215.14
0.03
768.0000
25.78
0.03
131,776.8000
4,422.43
0.03
9,088.1000
304.91
0.03
56,301.1000
1,887.21
0.03
32.9000
1.10
0.03
9,095.0000
304.41
0.03
40,883.4000
1,366.73
0.03
76,415.6000
2,553.05
0.03
748.9000
25.00
0.03
62,097.3000
2,070.94
0.03
9,944.0000
331.53
0.03
5,163.0000
172.08
0.03
1,513.8000
50.41
0.03
33,093.6000
1,101.69
0.03
1,931.3000
64.27
0.03
273.6000
9.10
0.03
9,157.9000
304.50
0.03
363.1000
12.07
0.03
62.8000
2.09
0.03
62.8000
2.09
0.03
9,392.6000
311.93
0.03
19,550.1000
649.06
0.03
13,561.6000
450.11
0.03
9,129.0000
302.90
0.03
21,720.0000
720.45
0.03
13,545.3000
449.16
0.03
2,286.6000
75.80
0.03
62.9000
2.08
0.03
2,028.5000
67.20
0.03
453.4000
15.02
0.04
0.03
13,314.2000
440.57
0.03
2,362.5000
78.15
0.03
13,689.0000
452.70
0.03
17,013.3000
562.46
0.03
23,212.6000
767.18
0.03
62.9000
2.08
0.03
23,223.8000
767.08
0.03
15,191.9000
501.64
0.03
16,554.6000
546.47
0.03
3,395.3000
112.04
0.03
16,479.7000
543.67
0.03
13,766.7000
454.03
0.03
30.9000
1.02
0.03
13,574.0000
447.40
0.03
365.8000
12.05
0.03
13,645.3000
449.48
0.03
22,648.6000
745.82
0.03
42,877.5000
1,411.53
0.03
22,361.0000
735.90
0.03
13,553.5000
445.91
0.03
23,777.5000
782.04
0.03
42,774.4000
1,406.42
0.03
13,565.7000
445.90
0.03
63.0000
2.07
0.03
41,541.7000
1,364.64
0.03
66,243.9000
2,175.45
0.03
13,519.2000
443.84
0.03
9,095.0000
298.41
0.03
66,243.9000
2,172.80
0.03
33,293.1000
1,091.68
0.03
9,100.5000
298.22
0.03
763.1000
25.00
0.03
9,082.6000
297.27
0.03
9,849.6000
322.18
0.03
19,155.8000
626.39
0.03
9,057.9000
296.10
0.03
51,693.1000
1,688.30
0.03
49,476.4000
1,613.92
0.03
57,105.6000
1,862.21
0.03
767.1000
25.00
0.03
136,220.7000
4,436.71
0.03
768.0000
25.00
0.03
71,466.4000
2,325.52
0.03
768.5000
25.00
0.03
71,530.7000
2,326.18
0.03
71,477.7000
2,322.31
0.03
71,445.8000
2,320.56
0.03
71,392.5000
2,318.11
0.03
143,628.8000
4,660.75
0.03
770.6000
25.00
0.03
33.2000
1.08
0.03
5,741.1000
185.67
0.03
5,897.1000
190.36
0.03
33.2000
1.07
0.03
2,157.5000
69.28
0.03
56.1000
1.80
0.03
10,847.5000
347.12
0.03
31.3000
1.00
0.03
33.2000
1.06
0.03
27,080.0000
862.50
0.03
314.0000
10.00
0.03
100.0000
3.18
0.03
33.2000
1.05
0.03
82,064.7000
2,587.50
0.03
56.1000
1.77
0.03
31.8000
1.00
0.03
33.2000
1.04
0.03
201.6000
6.32
0.03
249.4000
7.78
0.03
33.2000
1.03
0.03
19,937.6000
618.07
0.03
56.1000
1.74
0.03
33.2000
1.03
0.03
33.2000
1.02
0.03
56.1000
1.71
0.03
231.7000
7.00
0.03
33.3000
1.00
0.03
40,648.5000
1,219.46
0.03
56.1000
1.68
0.03
620.2000
18.36
0.03
56.1000
1.65
0.03
167.5000
4.91
0.03
56.1000
1.62
0.03
351.9000
10.03
0.03
56.1000
1.59
0.03
56.1000
1.56
0.03
806.1000
22.46
0.03
56.1000
1.53
0.03
185.2000
5.00
0.03
56.1000
1.51
0.03
56.1000
1.48
0.03
482.9000
12.56
0.03
56.1000
1.45
0.03
1,173.7000
30.00
0.03
235.1000
6.00
0.03
196.6000
5.01
0.03
56.1000
1.42
0.03
347.9000
8.73
0.03
10,000.0000
250.00
0.02
204.9000
5.10
0.02
56.1000
1.39
0.02
56.1000
1.36
0.02
56.1000
1.33
0.02
1,697.7000
40.00
0.02
56.1000
1.30
0.02
8,061.0000
182.98
0.02
56.1000
1.27
0.02
26,190.0000
591.89
0.02
444.4000
10.00
0.02
56.1000
1.24
0.02
56.1000
1.21
0.02
1,855.2000
40.00
0.02
56.1000
1.18
0.02
10,397.0000
218.34
0.02
56.1000
1.16
0.02
2,439.0000
50.00
0.02
56.1000
1.13
0.02
24,088.4000
481.77
0.02
285.7000
5.60
0.02
56.1000
1.10
0.02
56.1000
1.07
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.02
64.7000
1.10
0.02
310.9000
5.10
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0330
302.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
308.0000
22:36:01
0.0330
302.0000
22:36:01
0.0330
224.2000
22:37:17
0.0330
783.0000
22:37:21
0.0330
87.8000
22:37:21
0.0330
67.6000
22:38:12
0.0330
80.8000
22:45:02
0.0330
52.7000
22:49:46
0.0330
90.3000
22:49:46
0.0330
89.0000
22:49:46
0.0330
92.9000
22:49:46
0.0330
34.1000
22:49:46
0.0330
64.2000
22:49:46
0.0330
291.6000
22:49:46
0.0330
4.1000
22:49:46
0.0330
36.9000
22:51:57
0.0330
265.1000
22:52:32
0.0330
91.3000
22:52:32
0.0330
210.7000
22:52:32
0.0330
67.1000
22:55:35
0.0330
82.5000
22:55:35
0.0330
53.2000
22:55:35
0.0330
1,997.6000
22:56:22
0.0330
2.4000
22:56:22
0.0329
56.8000
22:58:10
0.0330
302.0000
23:00:04
0.0330
52.9000
23:00:04
0.0331
302.0000
23:00:42
0.0331
302.0000
23:00:42
0.0331
49.1000
23:00:42
0.0332
1,997.6000
23:01:01
0.0332
41.6000
23:01:04
0.0332
126.6000
23:01:04
0.0332
37.1000
23:02:12
0.0332
49.3000
23:02:12
0.0332
119.6000
23:02:12
0.0332
22.9000
23:02:14
0.0332
33.2000
23:02:14
0.0332
1,000.0000
23:02:14
0.0332
2,590.9000
23:02:14
0.0332
62.4000
23:04:47
0.0332
137.2000
23:04:47
0.0331
36.1000
23:07:09
0.0330
302.0000
23:08:20
0.0330
95.0000
23:09:06
0.0330
42.6000
23:09:06
0.0330
308.0000
23:12:05
0.0330
302.0000
23:12:05
0.0330
308.0000
23:12:05
0.0330
2,068.9000
23:12:05
0.0330
308.0000
23:12:05
0.0330
302.0000
23:12:05
0.0330
302.0000
23:12:05
0.0330
302.0000
23:12:05
0.0330
190.5000
23:12:50
0.0330
131.1000
23:12:50
0.0330
308.0000
23:12:50
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
308.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0330
302.0000
23:13:21
0.0331
83.1000
23:14:31
0.0331
977.9000
23:16:51
0.0331
1,523.4000
23:16:51
0.0331
727.2000
23:16:51
0.0330
228.8000
23:19:47
0.0330
308.0000
23:19:57
0.0330
308.0000
23:19:57
0.0330
308.0000
23:19:57
0.0330
48.9000
23:22:10
0.0330
52.2000
23:22:10
0.0331
54.7000
23:22:31
0.0331
114.3000
23:22:31
0.0331
140.6000
23:24:14
0.0331
77.9000
23:24:40
0.0331
191.1000
23:24:40
0.0331
30.8000
23:25:05
0.0331
202.2000
23:25:05
0.0331
25.9000
23:25:05