Veltrik - Trade & Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

+0.607%

Open 0.00692400

Low 0.00676600

High 0.00720800

Vol 392,297,267

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,738.0000

11.53

0.01

32,440.0000

215.24

0.01

844.0000

5.60

0.01

825.0000

5.47

0.01

543.0000

3.60

0.01

6,001.0000

39.74

0.01

185.0000

1.22

0.01

1,136.0000

7.51

0.01

336.0000

2.22

0.01

3,600.0000

23.77

0.01

348.0000

2.30

0.01

1,021,329.0000

6,740.77

0.01

1,738.0000

11.47

0.01

529.0000

3.49

0.01

398.0000

2.62

0.01

825.0000

5.43

0.01

797.0000

5.24

0.01

350.0000

2.30

0.01

3,323.0000

21.85

0.01

6,001.0000

39.42

0.01

4,505.0000

29.57

0.01

1,738.0000

11.40

0.01

4,167.0000

27.34

0.01

351.0000

2.30

0.01

196.0000

1.28

0.01

6,028.0000

39.48

0.01

194.0000

1.27

0.01

244.0000

1.60

0.01

1,407.0000

9.20

0.01

529.0000

3.46

0.01

352.0000

2.30

0.01

182.0000

1.19

0.01

825.0000

5.38

0.01

1,738.0000

11.34

0.01

6,001.0000

39.10

0.01

3,600.0000

23.45

0.01

11,326.0000

73.73

0.01

37,007.0000

240.55

0.01

860.0000

5.59

0.01

272.0000

1.77

0.01

1,738.0000

11.28

0.01

3,842.0000

24.92

0.01

196.0000

1.27

0.01

369.0000

2.39

0.01

956,330.0000

6,197.02

0.01

529.0000

3.43

0.01

1,047.0000

6.78

0.01

825.0000

5.34

0.01

187.0000

1.21

0.01

356.0000

2.30

0.01

382.0000

2.47

0.01

6,001.0000

38.77

0.01

110,376.0000

713.03

0.01

3,098.0000

20.00

0.01

1,738.0000

11.21

0.01

2,378.0000

15.34

0.01

774.0000

4.99

0.01

383.0000

2.47

0.01

2,844.0000

18.33

0.01

357.0000

2.30

0.01

187.0000

1.20

0.01

134,120.0000

863.06

0.01

4,408.0000

28.36

0.01

383.0000

2.46

0.01

3,600.0000

23.13

0.01

529.0000

3.40

0.01

1,183.0000

7.59

0.01

178.0000

1.14

0.01

774.0000

4.97

0.01

1,982.0000

12.71

0.01

720.0000

4.62

0.01

196.0000

1.26

0.01

6,188.0000

39.65

0.01

11,626.0000

74.41

0.01

359.0000

2.30

0.01

386.0000

2.47

0.01

774.0000

4.94

0.01

13,137.0000

83.81

0.01

387.0000

2.47

0.01

187.0000

1.19

0.01

1,738.0000

11.08

0.01

1,624.0000

10.35

0.01

361.0000

2.30

0.01

879.0000

5.60

0.01

825.0000

5.25

0.01

31,724.0000

201.92

0.01

916.0000

5.83

0.01

350,000.0000

2,226.00

0.01

6,001.0000

38.14

0.01

362.0000

2.30

0.01

2,378.0000

15.10

0.01

185.0000

1.17

0.01

1,297.0000

8.23

0.01

388.0000

2.46

0.01

10,260.0000

65.07

0.01

1,934.0000

12.26

0.01

3,726,009.0000

23,615.45

0.01

3,600.0000

22.81

0.01

752.0000

4.76

0.01

194.0000

1.23

0.01

371.0000

2.34

0.01

774.0000

4.89

0.01

825.0000

5.21

0.01

3,713.0000

23.44

0.01

365.0000

2.30

0.01

5,027.0000

31.70

0.01

6,001.0000

37.83

0.01

1,738.0000

10.95

0.01

163.0000

1.03

0.01

210,263.0000

1,324.66

0.01

57,398.0000

361.55

0.01

392.0000

2.47

0.01

867.0000

5.45

0.01

187.0000

1.18

0.01

610.0000

3.83

0.01

336.0000

2.11

0.01

774.0000

4.86

0.01

392.0000

2.46

0.01

1,593.0000

9.99

0.01

196.0000

1.23

0.01

1,738.0000

10.89

0.01

3,076.0000

19.27

0.01

367.0000

2.30

0.01

394.0000

2.47

0.01

10,825.0000

67.76

0.01

1,795.0000

11.23

0.01

6,001.0000

37.52

0.01

14,936.0000

93.35

0.01

1,694.0000

10.58

0.01

368.0000

2.30

0.01

34,507.0000

215.22

0.01

1,201.0000

7.49

0.01

392.0000

2.44

0.01

1,925.0000

11.99

0.01

3,323.0000

20.69

0.01

30,000.0000

186.69

0.01

10,143,358.0000

63,111.97

0.01

706.0000

4.39

0.01

185.0000

1.15

0.01

393.0000

2.44

0.01

774.0000

4.81

0.01

3,650.0000

22.67

0.01

825.0000

5.12

0.01

980.0000

6.08

0.01

8,071.0000

50.05

0.01

10,061.0000

62.38

0.01

961.0000

5.96

0.01

2,124.0000

13.16

0.01

1,738.0000

10.76

0.01

529.0000

3.27

0.01

394.0000

2.44

0.01

4,588.0000

28.36

0.01

774.0000

4.78

0.01

372.0000

2.30

0.01

187.0000

1.15

0.01

182.0000

1.12

0.01

396.0000

2.44

0.01

3,600.0000

22.19

0.01

244.0000

1.50

0.01

336.0000

2.07

0.01

2,112.0000

13.00

0.01

184.0000

1.13

0.01

825.0000

5.08

0.01

316,976.0000

1,949.40

0.01

774.0000

4.76

0.01

187.0000

1.15

0.01

12,154.0000

74.61

0.01

3,323.0000

20.39

0.01

773.0000

4.74

0.01

900.0000

5.52

0.01

529.0000

3.24

0.01

8,939.0000

54.80

0.01

914.0000

5.60

0.01

196.0000

1.20

0.01

2,136.0000

13.07

0.01

241.0000

1.47

0.01

563.0000

3.44

0.01

774.0000

4.73

0.01

400.0000

2.44

0.01

41,493.0000

253.11

0.01

6,001.0000

36.60

0.01

185.0000

1.13

0.01

336.0000

2.05

0.01

377.0000

2.30

0.01

400.0000

2.43

0.01

187.0000

1.14

0.01

5,338.0000

32.46

0.01

3,002.0000

18.25

0.01

774.0000

4.71

0.01

529.0000

3.21

0.01

184.0000

1.12

0.01

781.0000

4.74

0.01

4,680.0000

28.36

0.01

383.0000

2.32

0.01

403.0000

2.44

0.01

7,520.0000

45.50

0.01

6,381.0000

38.60

0.01

825.0000

4.99

0.01

774.0000

4.68

0.01

1,738.0000

10.50

0.01

3,650.0000

22.05

0.01

403.0000

2.43

0.01

580.0000

3.50

0.01

569.0000

3.43

0.01

405.0000

2.44

0.01

529.0000

3.18

0.01

774.0000

4.65

0.01

2,527.0000

15.18

0.01

41,445.0000

248.67

0.01

187.0000

1.12

0.01

12,822.0000

76.84

0.01

408.0000

2.44

0.01

184.0000

1.10

0.01

4,257.0000

25.50

0.01

196.0000

1.17

0.01

988,679.0000

5,912.30

0.01

774.0000

4.63

0.01

187.0000

1.12

0.01

1,923.0000

11.48

0.01

336.0000

2.00

0.01

3,323.0000

19.81

0.01

529.0000

3.15

0.01

2,378.0000

14.15

0.01

774.0000

4.60

0.01

187.0000

1.11

0.01

825.0000

4.90

0.01

4,776.0000

28.36

0.01

207,659.0000

1,232.25

0.01

1,738.0000

10.31

0.01

12,625.0000

74.84

0.01

187.0000

1.11

0.01

196.0000

1.16

0.01

774.0000

4.57

0.01

1,132.0000

6.69

0.01

580.0000

3.42

0.01

261,876.0000

1,545.07

0.01

31,641.0000

186.65

0.01

1,738.0000

10.25

0.01

187.0000

1.10

0.01

825.0000

4.86

0.01

774.0000

4.55

0.01

3,323.0000

19.52

0.01

3,650.0000

21.43

0.01

5,213.0000

30.60

0.01

1,925.0000

11.28

0.01

4,200.0000

24.57

0.01

2,378.0000

13.91

0.01

185.0000

1.08

0.01

774.0000

4.52

0.01

725.0000

4.24

0.01

336.0000

1.96

0.01

825.0000

4.81

0.01

187.0000

1.09

0.01

184.0000

1.07

0.01

6,608.0000

38.47

0.01

23,253.0000

135.12

0.01

774.0000

4.50

0.01

4,390.0000

25.50

0.01

187.0000

1.09

0.01

813,850.0000

4,720.33

0.01

1,539,284.0000

8,926.31

0.01

3,323.0000

19.23

0.01

1,738.0000

10.05

0.01

529.0000

3.06

0.01

825.0000

4.77

0.01

187.0000

1.08

0.01

774.0000

4.47

0.01

580.0000

3.35

0.01

196.0000

1.13

0.01

8,685.0000

50.00

0.01

2,560.0000

14.72

0.01

187.0000

1.08

0.01

184.0000

1.06

0.01

774.0000

4.44

0.01

90,905.0000

521.70

0.01

185.0000

1.06

0.01

3,531.0000

20.23

0.01

1,354.0000

7.75

0.01

187.0000

1.07

0.01

26,847.0000

153.48

0.01

399.0000

2.28

0.01

981.0000

5.60

0.01

1,110.0000

6.34

0.01

4,969.0000

28.35

0.01

1,134,157.0000

6,464.69

0.01

1,621,087.0000

9,235.33

0.01

1,181,729.0000

6,724.04

0.01

774.0000

4.39

0.01

825.0000

4.68

0.01

529.0000

3.00

0.01

184.0000

1.04

0.01

2,378.0000

13.44

0.01

244.0000

1.38

0.01

23,758.0000

134.09

0.01

774.0000

4.37

0.01

196.0000

1.10

0.01

798,373.0000

4,489.25

0.01

825.0000

4.64

0.01

185.0000

1.04

0.01

3,323.0000

18.65

0.01

529.0000

2.97

0.01

774.0000

4.34

0.01

3,569.0000

20.00

0.01

2,861.0000

16.02

0.01

5,068.0000

28.35

0.01

184.0000

1.03

0.01

2,443.0000

13.63

0.01

774.0000

4.31

0.01

21,025.0000

117.13

0.01

50,000.0000

278.50

0.01

825.0000

4.59

0.01

598.0000

3.32

0.01

196.0000

1.09

0.01

529.0000

2.94

0.01

2,378.0000

13.20

0.01

774.0000

4.29

0.01

3,650.0000

20.18

0.01

1,013.0000

5.60

0.01

3,323.0000

18.36

0.01

244.0000

1.35

0.01

825.0000

4.55

0.01

774.0000

4.26

0.01

17,960.0000

98.78

0.01

18,606.0000

102.31

0.01

529.0000

2.91

0.01

196.0000

1.08

0.01

774.0000

4.24

0.01

16,290.0000

89.11

0.01

41,284.0000

225.62

0.01

34,252.0000

187.02

0.01

2,378.0000

12.96

0.01

54,005.0000

293.79

0.01

3,323.0000

18.07

0.01

529.0000

2.88

0.01

30,336.0000

164.79

0.01

16,465.0000

89.34

0.01

1,865.0000

10.10

0.01

196.0000

1.06

0.01

3,737.0000

20.22

0.01

825.0000

4.46

0.01

563,821.0000

3,044.63

0.01

770.0000

4.15

0.01

28,673.0000

154.55

0.01

244.0000

1.31

0.01

18,559.0000

100.00

0.01

22,972.0000

123.59

0.01

529.0000

2.84

0.01

193,678.0000

1,041.21

0.01

770.0000

4.13

0.01

1,044.0000

5.60

0.01

13,979.0000

74.93

0.01

15,396.0000

82.41

0.01

5,701.0000

30.50

0.01

770.0000

4.12

0.01

196.0000

1.05

0.01

15,168.0000

80.97

0.01

949.0000

5.06

0.01

770.0000

4.10

0.01

529.0000

2.81

0.01

770.0000

4.08

0.01

202,718.0000

1,074.41

0.01

13,665.0000

72.16

0.01

9,468.0000

49.99

0.01

196.0000

1.03

0.01

529.0000

2.78

0.01

3,323.0000

17.49

0.01

244.0000

1.28

0.01

770.0000

4.05

0.01

200.0000

1.05

0.01

1,000.0000

5.26

0.01

2,378.0000

12.48

0.01

825.0000

4.33

0.01

7,584.0000

39.77

0.01

770.0000

4.03

0.01

770.0000

4.02

0.01

1,074.0000

5.60

0.01

11,411.0000

59.43

0.01

278,185.0000

1,448.23

0.01

529.0000

2.75

0.01

196.0000

1.02

0.01

2,573.0000

13.38

0.01

1,595.0000

8.28

0.01

3,650.0000

18.94

0.01

193.0000

1.00

0.01

213.0000

1.10

0.01

59,541.0000

308.18

0.01

3,323.0000

17.20

0.01

770.0000

3.98

0.01

351,629.0000

1,817.92

0.01

278,620.0000

1,439.91

0.01

213.0000

1.10

0.01

232.0000

1.20

0.01

3,792.0000

19.53

0.01

2,378.0000

12.25

0.01

1,046.0000

5.39

0.01

214.0000

1.10

0.01

529.0000

2.72

0.01

30,724.0000

158.01

0.01

825.0000

4.24

0.01

10,098.0000

51.85

0.01

244.0000

1.25

0.01

215.0000

1.10

0.01

167,995.0000

861.31

0.01

216.0000

1.10

0.01

196.0000

1.00

0.01

770.0000

3.93

0.01

15,474.0000

78.92

0.01

30,891.0000

157.48

0.01

216.0000

1.10

0.01

12,274.0000

62.50

0.01

529.0000

2.69

0.01

3,323.0000

16.90

0.01

825.0000

4.20

0.01

60,956.0000

309.84

0.01

168,739.0000

857.36

0.01

197.0000

1.00

0.01

1,103.0000

5.60

0.01

217.0000

1.10

0.01

1,210.0000

6.13

0.01

8,937.0000

45.25

0.01

770.0000

3.90

0.01

218.0000

1.10

0.01

1,896.0000

9.59

0.01

879,448.0000

4,441.21

0.01

9,524.0000

48.05

0.01

23,606.0000

119.07

0.01

219.0000

1.10

0.01

10,908.0000

54.97

0.01

274,282.0000

1,381.56

0.01

209,858.0000

1,056.22

0.01

170,945.0000

860.02

0.01

9,633.0000

48.43

0.01

220.0000

1.10

0.01

9,723.0000

48.82

0.01

3,650.0000

18.32

0.01

13,500,000.0000

67,756.50

0.01

2,412,500.0000

12,105.93

0.01

770.0000

3.86

0.01

220.0000

1.10

0.01

8,843,213.0000

44,348.71

0.01

220.0000

1.10

0.01

9,778.0000

48.98

0.01

703.0000

3.52

0.01

472,166.0000

2,362.25

0.01

203.0000

1.02

0.00

43,541.0000

217.62

0.00

770.0000

3.85

0.00

300,394.0000

1,500.17

0.00

10,485.0000

52.35

0.00

221.0000

1.10

0.00

148,780.0000

742.56

0.00

6,757,908.0000

33,721.96

0.00

9,923.0000

49.50

0.00

419,196.0000

2,090.11

0.00

16,958.0000

84.54

0.00

499,051.0000

2,487.27

0.00

10,088.0000

50.27

0.00

14,194.0000

70.71

0.00

419,279.0000

2,088.43

0.00

282,092.0000

1,404.82

0.00

62,305.0000

310.22

0.00

3,010,507.0000

14,986.30

0.00

481,956.0000

2,398.70

0.00

418,975.0000

2,084.82

0.00

305.0000

1.52

0.00

222.0000

1.10

0.00

488,980.0000

2,431.70

0.00

94,635.0000

470.53

0.00

419,280.0000

2,084.24

0.00

45,586.0000

226.52

0.00

496,906.0000

2,468.63

0.00

108,381.0000

538.33

0.00

418,975.0000

2,080.63

0.00

507.0000

2.52

0.00

104,750.0000

519.98

0.00

494,953.0000

2,456.45

0.00

59,734.0000

296.40

0.00

427,948.0000

2,123.05

0.00

408,126.0000

2,024.30

0.00

134,370.0000

666.34

0.00

796,586.0000

3,949.47

0.00

1,868,285.0000

9,261.09

0.00

1,114,193.0000

5,521.94

0.00

269,767.0000

1,336.70

0.00

470,309.0000

2,329.91

0.00

1,021,062.0000

5,057.32

0.00

494,701.0000

2,449.76

0.00

507,343.0000

2,511.86

0.00

788,487.0000

3,903.01

0.00

477,946.0000

2,365.35

0.00

1,636,778.0000

8,098.78

0.00

812,826.0000

4,021.05

0.00

759,111.0000

3,754.56

0.00

1,109,881.0000

5,488.36

0.00

1,611,589.0000

7,967.70

0.00

889,629.0000

4,397.44

0.00

1,060,307.0000

5,240.04

0.00

566,935.0000

2,801.23

0.00

723,943.0000

3,576.28

0.00

163,450.0000

807.28

0.01

0.00

9,647.0000

47.64

0.00

77,473.0000

382.48

0.00

234,861.0000

1,159.27

0.00

282,409.0000

1,393.69

0.00

596,399.0000

2,942.63

0.00

408,171.0000

2,013.51

0.00

413,029.0000

2,037.06

0.00

890,612.0000

4,391.61

0.00

1,245,420.0000

6,139.92

0.00

766,298.0000

3,777.08

0.00

1,083,542.0000

5,339.69

0.00

141,266.0000

696.02

0.00

159,905.0000

787.69

0.00

838,479.0000

4,129.51

0.00

827,080.0000

4,072.54

0.00

1,416,503.0000

6,973.44

0.00

1,475,437.0000

7,262.10

0.00

890,576.0000

4,382.52

0.00

1,432,065.0000

7,045.76

0.00

493,783.0000

2,428.92

0.00

873,704.0000

4,296.88

0.00

180,377.0000

886.91

0.00

714,406.0000

3,512.02

0.00

89,278.0000

438.80

0.00

2,502,111.0000

12,295.37

0.00

2,284,535.0000

11,223.92

0.00

250,265.0000

1,229.30

0.00

1,130,304.0000

5,550.92

0.00

903,268.0000

4,435.05

0.00

730,518.0000

3,586.11

0.00

1,629,486.0000

7,997.52

0.00

505,721.0000

2,481.57

0.00

727,005.0000

3,566.69

0.00

1,146,572.0000

5,622.79

0.00

10,642.0000

52.18

0.00

727,970.0000

3,568.51

0.00

568,579.0000

2,786.61

0.00

223,151.0000

1,093.44

0.00

255,976.0000

1,254.03

0.00

429,874.0000

2,105.52

0.00

125,460.0000

614.25

0.00

65,511.0000

320.61

0.00

40,430.0000

197.82

0.00

307.0000

1.50

0.00

190,000.0000

929.29

0.00

448,248.0000

2,191.93

0.00

6,760,583.0000

33,045.73

0.00

126,187.0000

616.68

0.00

65,729.0000

321.15

0.00

589,188.0000

2,878.18

0.00

533.0000

2.60

0.00

9,879.0000

48.24

0.00

308.0000

1.50

0.00

362,138.0000

1,767.60

0.00

145,241.0000

708.78

0.00

64,324.0000

313.84

0.00

10,452.0000

50.98

0.00

517.0000

2.52

0.00

4,102.0000

20.00

0.00

417,866.0000

2,036.68

0.00

10,894.0000

53.09

0.00

520,268.0000

2,534.75

0.00

306.0000

1.49

0.00

139,483.0000

679.00

0.00

533.0000

2.59

0.00

533.0000

2.59

0.00

442,951.0000

2,154.07

0.00

176,646.0000

858.85

0.00

2,284.0000

11.10

0.00

10,432.0000

50.68

0.00

529.0000

2.57

0.00

227.0000

1.10

0.00

24,716.0000

119.95

0.00

211.0000

1.02

0.00

1,120.0000

5.43

0.00

519,585.0000

2,519.99

0.00

2,465,863.0000

11,956.97

0.00

13,510,435.0000

65,498.59

0.00

10,427.0000

50.50

0.00

228.0000

1.10

0.00

770.0000

3.73

0.00

1,006,075.0000

4,869.40

0.00

10,775.0000

52.13

0.00

88,729.0000

429.09

0.00

20,646.0000

99.82

0.00

11,248.0000

54.36

0.00

61,977.0000

299.47

0.00

21,483.0000

103.78

0.00

41,334.0000

199.64

0.00

11,475.0000

55.41

0.00

20,676.0000

99.82

0.00

229.0000

1.10

0.00

11,273.0000

54.37

0.00

11,273.0000

54.36

0.00

825.0000

3.98

0.00

41,782.0000

201.35

0.00

13,344.0000

64.29

0.00

11,286.0000

54.36

0.00

20,732.0000

99.82

0.00

20,740.0000

99.82

0.00

12,428.0000

59.80

0.00

304,087.0000

1,462.96

0.00

41,524.0000

199.65

0.00

41,532.0000

199.64

0.00

20,999.0000

100.92

0.00

1,891.0000

9.09

0.00

5,046.0000

24.23

0.00

1,132.0000

5.43

0.00

1,314,018.0000

6,307.29

0.00

2,000.0000

9.60

0.00

770.0000

3.69

0.00

11,337.0000

54.37

0.00

11,337.0000

54.36

0.00

11,337.0000

54.35

0.00

10,440.0000

50.03

0.00

36,219.0000

173.49

0.00

21,079.0000

100.93

0.00

41,706.0000

199.65

0.00

209.0000

1.00

0.00

62,610.0000

299.46

0.00

22,004.0000

105.22

0.00

21,089.0000

100.83

0.00

41,769.0000

199.53

0.00

770.0000

3.68

0.00

210.0000

1.00

0.00

1,937.0000

9.25

0.00

1,394.0000

6.65

0.00

1,021.0000

4.87

0.00

825.0000

3.93

0.00

2,495.0000

11.87

0.00

12,412.0000

58.99

0.00

232.0000

1.10

0.00

123,726.0000

587.70

0.00

2,479.0000

11.77

0.00

57,614.0000

273.03

0.00

3,612.0000

17.10

0.00

770.0000

3.64

0.00

1,251,069.0000

5,917.56

0.00

1,146.0000

5.42

0.00

13,710.0000

64.71

0.00

234.0000

1.10

0.00

825.0000

3.89

0.00

254.0000

1.20

0.00

10,000.0000

47.11

0.00

770.0000

3.63

0.00

216.0000

1.02

0.00

3,728,139.0000

17,522.25

0.00

4,902.0000

23.03

0.00

500.0000

2.35

0.00

517.0000

2.42

0.00

770.0000

3.61

0.00

960.0000

4.50

0.00

214.0000

1.00

0.00

2,236.0000

10.46

0.00

770.0000

3.59

0.00

825.0000

3.84

0.00

451.0000

2.10

0.00

215.0000

1.00

0.00

63,328.0000

294.48

0.00

2,151.0000

10.00

0.00

454.0000

2.10

0.00

454.0000

2.10

0.00

2,162.0000

10.00

0.00

154,639.0000

714.43

0.00

116,394.0000

537.16

0.00

49,024.0000

226.10

0.00

119,088.0000

549.00

0.00

3,765.0000

17.35

0.00

2,387.0000

11.00

0.00

3,430.0000

15.80

0.00

1,173.0000

5.40

0.00

432,980.0000

1,991.71

0.00

2,175.0000

10.00

0.00

556.0000

2.55

0.00

3,664.0000

16.83

0.00

10,000.0000

45.89

0.00

3,270.0000

15.00

0.00

5,460.0000

25.00

0.00

1,418.0000

6.48

0.00

311.0000

1.42

0.00

1,002,076.0000

4,569.47

0.00

109,481.0000

499.12

0.00

32,227.0000

146.79

0.00

825.0000

3.76

0.00

225,014.0000

1,023.81

0.00

1,144.0000

5.20

0.00

4,451.0000

20.20

0.00

1,103.0000

5.00

0.00

8,000.0000

36.14

0.00

11,974.0000

54.03

0.00

110,840.0000

500.00

0.00

33,259.0000

150.00

0.00

1,997.0000

9.00

0.00

5,000.0000

22.53

0.00

223.0000

1.00

0.00

355,344.0000

1,599.05

0.00

244.0000

1.10

0.00

2,935.0000

13.09

0.00

5,000.0000

22.22

0.00

11,486.0000

51.00

0.00

4,010.0000

17.80

0.00

984.0000

4.36

0.00

10,284.0000

45.56

0.00

500.0000

2.21

0.00

193,538.0000

851.57

0.00

1,141.0000

5.01

0.00

10,000.0000

43.86

0.00

228,662.0000

999.94

0.00

146,467.0000

639.47

0.00

805,970.0000

3,505.97

0.00

461,254.0000

2,000.00

0.00

1,615.0000

7.00

0.00

2,752.0000

11.91

0.00

3,472.0000

15.00

0.00

151,160.0000

649.99

0.00

11,641.0000

50.00

0.00

1,300.0000

5.57

0.00

1,173.0000

5.00

0.00

10,588.0000

45.00

0.00

1,413.0000

6.00

0.00

5,194.0000

22.01

0.00

15,600.0000

66.02

0.00

118,399.0000

500.00

0.00

5,000.0000

21.11

0.00

59,227.0000

250.00

0.00

2,370.0000

10.00

0.00

2,966.0000

12.50

0.00

8,551.0000

36.00

0.00

10,464.0000

44.01

0.00

10,232.0000

43.03

0.00

10,468.0000

44.01

0.00

345,495.0000

1,451.08

0.00

1,430.0000

6.00

0.00

7,869.0000

33.00

0.00

7,875.0000

33.01

0.00

10,504.0000

44.01

0.00

5,252.0000

22.00

0.00

13,135.0000

55.01

0.00

5,258.0000

22.00

0.00

5,262.0000

22.01

0.00

528.0000

2.21

0.00

7,941.0000

33.01

0.00

76,000.0000

315.40

0.00

2,411.0000

10.00

0.00

13,271.0000

55.00

0.00

500.0000

2.07

0.00

45,356.0000

187.00

0.00

1,400.0000

5.77

0.00

3,647.0000

15.00

0.00

5,000.0000

20.56

0.00

87,207.0000

357.55

0.00

62,646.0000

256.10

0.00

4,380.0000

17.78

0.00

2,468.0000

10.01

0.00

20,000.0000

81.00

0.00

15,132.0000

61.00

0.00

1,256.0000

5.05

0.00

6,875.0000

27.56

0.00

356.0000

1.43

0.00

2,347,373.0000

9,389.49

0.00

11,681.0000

46.71

0.00

32,956.0000

131.59

0.00

3,399.0000

13.57

0.00

55,587.0000

221.46

0.00

1,510.0000

6.00

0.00

1,263.0000

5.00

0.00

75,949.0000

300.00

0.00

27,876.0000

110.00

0.00

115,468.0000

454.14

0.00

12,799.0000

49.93

0.00

209,855.0000

818.43

0.00

55,000.0000

213.84

0.00

129,701.0000

500.00

0.00

532,222.0000

2,049.05

0.00

500.0000

1.92

0.00

2,599.0000

10.00

0.00

618,505.0000

2,350.32

0.00

291.0000

1.11

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

2,659.0000

10.00

0.00

5,334.0000

20.00

0.00

19,043.0000

71.20

0.00

269.0000

1.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

17,000.0000

63.24

0.00

1,400.0000

5.20

0.00

5,389.0000

20.00

0.00

1,187,718.0000

4,406.43

0.00

2,428.0000

9.00

0.00

5,000.0000

18.53

0.00

562,986.0000

2,083.05

0.00

4,397.0000

16.25

0.00

2,600.0000

9.59

0.00

5,000.0000

18.40

0.00

7,854.0000

28.75

0.00

3,032.0000

11.00

0.00

12,233.0000

44.16

0.00

1,388.0000

5.00

0.00

6,010.0000

21.52

0.00

500.0000

1.78

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

20,067.0000

71.00

0.00

865,640.0000

3,053.11

0.00

284,090.0000

1,000.00

0.00

28,563.0000

100.00

0.00

647,965.0000

2,267.88

0.00

85,714.0000

299.48

0.00

10,330.0000

35.85

0.00

4,500.0000

15.55

0.00

292.0000

1.00

0.00

33,316.0000

113.91

0.00

16,666.0000

56.83

0.00

11,500.0000

39.20

0.00

48,874.0000

166.17

0.00

2,950.0000

10.00

0.00

1,487.0000

5.02

0.00

4,336.0000

14.53

0.00

1,498,800.0000

5,000.00

0.00

8,449.0000

28.16

0.00

68,551.0000

226.22

0.00

3,042.0000

10.00

0.00

500.0000

1.64

0.00

3,117.0000

10.16

0.00

1,795.0000

5.85

0.00

20,000.0000

64.40

0.00

447,834.0000

1,433.07

0.00

618.0000

1.97

0.00

3,896.0000

12.21

0.00

4,070.0000

12.74

0.00

5,807.0000

18.16

0.00

1,001.0000

3.13

0.00

20,970.0000

65.01

0.00

20,000.0000

61.84

0.00

7,301.0000

22.46

0.00

2,010.0000

6.15

0.00

5,405.0000

16.37

0.00

9,950.0000

30.00

0.00

3,332.0000

10.03

0.00

2,789.0000

8.38

0.00

300,575.0000

901.73

0.00

2,000.0000

5.98

0.00

7,090.0000

20.92

0.00

8,837.0000

25.00

0.00

519,615.0000

1,454.92

0.00

1,819.0000

5.00

0.00

102,550.0000

276.89

0.00

2,600.0000

6.99

0.00

4,638.0000

12.38

0.00

11,877.0000

31.00

0.00

19,187.0000

49.89

0.00

4,379.0000

10.99

0.00

42,189.0000

105.81

0.00

3,669.0000

9.19

0.00

42,188.0000

105.47

0.00

2,010.0000

5.00

0.00

20,833.0000

50.00

0.00

10,775.0000

25.54

0.00

4,824.0000

11.00

0.00

2,500.0000

5.00

0.00

2,632.0000

5.00

0.00

5,380.0000

10.01

0.00

27,611.0000

50.00

0.00

7,143.0000

10.00

0.00

16,561.0000

15.52

Recent Trades

Price

Size

Time

0.0049

207.0000

20:41:26

0.0049

13,000.0000

20:41:26

0.0049

5,303.0000

20:41:26

0.0049

14,945.0000

20:41:33

0.0049

1,754.0000

20:41:33

0.0049

1,763.0000

20:41:33

0.0049

207.0000

20:41:35

0.0049

207.0000

20:41:35

0.0049

213.0000

20:41:35

0.0049

1,341.0000

20:41:35

0.0049

208.0000

20:41:35

0.0049

268.0000

20:41:38

0.0049

208.0000

20:41:38

0.0049

10,000.0000

20:41:38

0.0049

208.0000

20:41:38

0.0049

10,000.0000

20:41:38

0.0049

40,785.0000

20:41:38

0.0049

305.0000

20:41:38

0.0049

10,000.0000

20:41:38

0.0049

2,030.0000

20:41:38

0.0049

78,104.0000

20:41:38

0.0049

52,606.0000

20:41:38

0.0049

207.0000

20:41:38

0.0049

6,900.0000

20:41:38

0.0049

7,107.0000

20:41:38

0.0049

7,107.0000

20:41:38

0.0049

7,107.0000

20:41:38

0.0049

7,107.0000

20:41:38

0.0049

7,107.0000

20:41:38

0.0049

814.0000

20:41:38

0.0049

305.0000

20:41:38

0.0049

5,988.0000

20:41:38

0.0049

305.0000

20:41:38

0.0049

6,800.0000

20:41:38

0.0049

3,200.0000

20:41:38

0.0049

3,905.0000

20:41:38

0.0049

207.0000

20:41:40

0.0049

6,897.0000

20:41:40

0.0049

207.0000

20:41:44

0.0049

305.0000

20:41:44

0.0049

6,591.0000

20:41:44

0.0049

3,715.0000

20:41:45

0.0049

207.0000

20:41:45

0.0049

305.0000

20:41:45

0.0049

97,416.0000

20:41:45

0.0049

207.0000

20:41:49

0.0049

7,946.0000

20:41:49

0.0049

207.0000

20:41:49

0.0049

13,000.0000

20:41:49

0.0049

207.0000

20:41:49

0.0049

207.0000

20:41:52

0.0049

3,630.0000

20:41:52

0.0049

3,475.0000

20:41:52

0.0049

224.0000

20:41:52

0.0049

10,574.0000

20:41:52

0.0049

7,105.0000

20:41:52

0.0049

7,105.0000

20:41:52

0.0049

7,105.0000

20:41:52

0.0049

208.0000

20:41:56

0.0049

207.0000

20:41:58

0.0049

305.0000

20:41:58

0.0049

207.0000

20:42:04

0.0049

305.0000

20:42:04

0.0049

224.0000

20:42:04

0.0049

305.0000

20:42:04

0.0049

207.0000

20:42:04

0.0049

305.0000

20:42:04

0.0049

224.0000

20:42:04

0.0049

207.0000

20:42:04

0.0049

305.0000

20:42:04

0.0049

213.0000

20:42:04

0.0049

224.0000

20:42:04

0.0049

5,112.0000

20:42:04

0.0049

16,699.0000

20:42:15

0.0049

52,754.0000

20:42:15

0.0049

7,100.0000

20:42:15

0.0049

305.0000

20:42:15

0.0049

207.0000

20:42:15

0.0049

305.0000

20:42:15

0.0049

9,663.0000

20:42:15

0.0049

223.0000

20:42:15

0.0049

305.0000

20:42:15

0.0049

207.0000

20:42:15

0.0049

223.0000

20:42:15

0.0049

6,362.0000

20:42:15

0.0049

305.0000

20:42:24

0.0049

305.0000

20:42:24

0.0049

405.0000

20:42:24

0.0049

4,060.0000

20:42:29

0.0049

207.0000

20:42:31

0.0049

304.0000

20:42:31

0.0049

223.0000

20:42:31

0.0049

1,287.0000

20:42:31

0.0049

207.0000

20:42:56

0.0049

304.0000

20:42:56

0.0049

304.0000

20:42:56

0.0049

304.0000

20:42:59

0.0049

223.0000

20:42:59

0.0049

207.0000

20:42:59

0.0049

9,697.0000

20:42:59

Login to View your open Positions

Login Now