English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0141
Open
0.01439000
Low
0.01375000
High
0.01485000
Vol
80,670,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
389.0000
11.76
0.03
39,104.0000
1,173.12
0.03
2,110.0000
63.28
0.03
250.0000
7.50
0.03
404.0000
12.08
0.03
6,831.0000
203.56
0.03
9,800.0000
291.94
0.03
52,638.0000
1,565.98
0.03
1,100.0000
32.67
0.03
50,000.0000
1,475.00
0.03
389.0000
11.39
0.03
6,651.0000
193.74
0.03
343.0000
9.98
0.03
260.0000
7.54
0.03
131,612.0000
3,816.75
0.03
16,339.0000
472.20
0.03
11,000.0000
317.57
0.03
389.0000
11.20
0.03
50,000.0000
1,438.50
0.03
522.0000
14.98
0.03
349.0000
9.98
0.03
30,555.0000
873.57
0.03
310.0000
8.85
0.03
11,073.0000
315.58
0.03
351.0000
9.99
0.03
295.0000
8.39
0.03
176.0000
5.00
0.03
7,649.0000
217.23
0.03
220,336.0000
6,250.93
0.03
902.0000
25.55
0.03
389.0000
11.02
0.03
992.0000
28.02
0.03
392,945.0000
11,002.46
0.03
1,478.0000
41.31
0.03
389.0000
10.83
0.03
18,222.0000
506.57
0.03
180.0000
5.00
0.03
18,223.0000
502.95
0.03
1,016.0000
27.84
0.03
389.0000
10.65
0.03
2,107.0000
57.52
0.03
184.0000
5.00
0.03
942.0000
25.52
0.03
1,825.0000
49.28
0.03
599.0000
16.17
0.03
277.0000
7.47
0.03
399.0000
10.75
0.03
920.0000
24.78
0.03
389.0000
10.46
0.03
25,000.0000
672.00
0.03
229.0000
6.15
0.03
10,008.0000
268.81
0.03
230.0000
6.18
0.03
448.0000
12.02
0.03
229.0000
6.14
0.03
1,834.0000
48.99
0.03
192.0000
5.11
0.03
102,554.0000
2,717.68
0.03
189.0000
5.00
0.03
389.0000
10.28
0.03
1,945.0000
51.23
0.03
115,764.0000
3,048.07
0.03
25,000.0000
657.50
0.03
1,671.0000
43.86
0.03
2,000.0000
52.44
0.03
398.0000
10.43
0.03
13,430.0000
350.52
0.03
165,785.0000
4,310.41
0.03
389.0000
10.09
0.03
1,299.0000
33.70
0.03
5,019.0000
129.99
0.03
975.0000
25.24
0.03
1,299.0000
33.62
0.03
402.0000
10.39
0.03
1,299.0000
33.54
0.03
5,038.0000
129.98
0.03
194.0000
5.00
0.03
1,299.0000
33.46
0.03
261.0000
6.72
0.03
14,072.0000
362.21
0.03
1,000.0000
25.71
0.03
6,357.0000
163.37
0.03
1,299.0000
33.31
0.03
11,529.0000
295.14
0.03
1,299.0000
33.23
0.03
207.0000
5.29
0.03
1,299.0000
33.15
0.03
54,705.0000
1,394.98
0.03
389.0000
9.91
0.03
1,299.0000
33.07
0.03
6,023.0000
152.98
0.03
1,299.0000
32.92
0.03
4,743.0000
120.00
0.03
1,299.0000
32.84
0.03
11,876.0000
300.11
0.03
1,299.0000
32.76
0.03
6,688.0000
168.54
0.03
1,299.0000
32.68
0.03
7,273.0000
182.55
0.03
250.0000
6.27
0.03
1,299.0000
32.53
0.03
3,906,041.0000
97,651.03
0.02
352.0000
8.80
0.02
1,299.0000
32.45
0.02
5,469.0000
136.45
0.02
4,022.0000
100.23
0.02
10,369.0000
258.19
0.02
270.0000
6.71
0.02
1,299.0000
32.29
0.02
6,137.0000
152.20
0.02
1,010.0000
25.00
0.02
1,299.0000
32.14
0.02
5,791.0000
143.04
0.02
1,299.0000
32.06
0.02
949.0000
23.37
0.02
1,299.0000
31.98
0.02
4,878.0000
120.00
0.02
646.0000
15.88
0.02
1,299.0000
31.90
0.02
51,277.0000
1,256.29
0.02
10,000.0000
244.80
0.02
1,299.0000
31.75
0.02
18,074.0000
441.01
0.02
1,299.0000
31.67
0.02
100,000.0000
2,436.00
0.02
2,485.0000
60.48
0.02
1,299.0000
31.59
0.02
5,720.0000
139.00
0.02
206.0000
5.00
0.02
1,299.0000
31.51
0.02
6,608.0000
160.24
0.02
5,844.0000
141.42
0.02
10,000.0000
241.70
0.02
520.0000
12.56
0.02
2,032.0000
49.05
0.02
3,112.0000
75.00
0.02
1,747.0000
42.07
0.02
1,827.0000
43.94
0.02
1,299.0000
31.20
0.02
653,898.0000
15,693.55
0.02
2,000.0000
47.98
0.02
8,210.0000
196.88
0.02
1,299.0000
31.12
0.02
1,277.0000
30.53
0.02
16,249.0000
388.35
0.02
452.0000
10.78
0.02
2,767.0000
65.97
0.02
3,151.0000
74.99
0.02
1,299.0000
30.89
0.02
1,299.0000
30.81
0.02
47,613.0000
1,128.43
0.02
129,535.0000
3,067.39
0.02
1,585.0000
37.50
0.02
456.0000
10.78
0.02
4,476.0000
105.63
0.02
1,105.0000
26.02
0.02
1,299.0000
30.58
0.02
10,948.0000
257.28
0.02
448.0000
10.52
0.02
1,299.0000
30.42
0.02
460.0000
10.77
0.02
3,205.0000
75.00
0.02
1,299.0000
30.34
0.02
5,126.0000
119.44
0.02
1,299.0000
30.19
0.02
4,559.0000
105.77
0.02
1,299.0000
30.11
0.02
284.0000
6.58
0.02
1,299.0000
30.03
0.02
3,246.0000
74.98
0.02
1,299.0000
29.95
0.02
2,182.0000
50.30
0.02
232,653.0000
5,351.02
0.02
469.0000
10.78
0.02
487.0000
11.18
0.02
1,299.0000
29.80
0.02
2,401,444.0000
55,041.10
0.02
3,494.0000
80.01
0.02
22,366.0000
511.73
0.02
100,000.0000
2,286.00
0.02
1,299.0000
29.64
0.02
3,289.0000
74.99
0.02
473.0000
10.77
0.02
1,299.0000
29.57
0.02
5,000.0000
113.75
0.02
250.0000
5.69
0.02
6,143.0000
139.45
0.02
265.0000
6.01
0.02
1,299.0000
29.41
0.02
3,318.0000
74.99
0.02
1,299.0000
29.33
0.02
478.0000
10.78
0.02
1,299.0000
29.25
0.02
3,333.0000
74.99
0.02
1,299.0000
29.18
0.02
4,647.0000
104.09
0.02
482.0000
10.77
0.02
1,299.0000
29.02
0.02
3,811.0000
84.99
0.02
1,299.0000
28.94
0.02
1,299.0000
28.86
0.02
3,378.0000
74.99
0.02
1,299.0000
28.79
0.02
487.0000
10.78
0.02
6,088.0000
134.54
0.02
1,299.0000
28.63
0.02
320.0000
7.05
0.02
643,483.0000
14,156.63
0.02
49,369.0000
1,085.62
0.02
1,299.0000
28.55
0.02
491.0000
10.77
0.02
1,299.0000
28.47
0.02
7,205.0000
157.79
0.02
1,299.0000
28.40
0.02
5,915.0000
128.95
0.02
1,299.0000
28.24
0.02
1,117.0000
24.27
0.02
10,368.0000
224.99
0.02
1,299.0000
28.16
0.02
69,252.0000
1,500.00
0.02
1,252.0000
27.08
0.02
1,299.0000
28.08
0.02
8,101.0000
174.98
0.02
1,299.0000
28.01
0.02
501.0000
10.79
0.02
5,224.0000
112.42
0.02
47,775.0000
1,027.16
0.02
349.0000
7.50
0.02
1,299.0000
27.85
0.02
71,728.0000
1,534.98
0.02
1,299.0000
27.77
0.02
150,000.0000
3,204.00
0.02
3,918.0000
83.61
0.02
505.0000
10.77
0.02
1,299.0000
27.69
0.02
1,407.0000
29.97
0.02
1,299.0000
27.62
0.02
1,652.0000
35.11
0.02
5,700.0000
121.01
0.02
1,459.0000
30.93
0.02
1,299.0000
27.46
0.02
1,025.0000
21.63
0.02
1,299.0000
27.38
0.02
1,299.0000
27.30
0.02
611,543.0000
12,842.40
0.02
1,408.0000
29.54
0.02
1,299.0000
27.23
0.02
28,653.0000
599.99
0.02
2,053.0000
42.91
0.02
71,839.0000
1,500.00
0.02
1,299.0000
27.07
0.02
587.0000
12.22
0.02
480.0000
9.98
0.02
1,299.0000
26.99
0.02
1,299.0000
26.92
0.02
483.0000
10.00
0.02
1,299.0000
26.84
0.02
1,210.0000
24.99
0.02
72,744.0000
1,499.98
0.02
2,060.0000
42.44
0.02
1,299.0000
26.68
0.02
7,804.0000
159.98
0.02
1,299.0000
26.60
0.02
1,832.0000
37.48
0.02
1,299.0000
26.53
0.02
490.0000
10.00
0.02
1,299.0000
26.45
0.02
51,467.0000
1,044.78
0.02
1,299.0000
26.29
0.02
495.0000
10.00
0.02
1,299.0000
26.21
0.02
826.0000
16.64
0.02
1,299.0000
26.14
0.02
497.0000
9.99
0.02
1,299.0000
26.06
0.02
601,341.0000
12,026.82
0.02
1,503.0000
29.98
0.02
20,060.0000
400.00
0.02
10,467.0000
208.40
0.02
1,457.0000
28.99
0.02
1,511.0000
29.99
0.02
194,247.0000
3,846.09
0.02
16,443.0000
325.24
0.02
1,518.0000
29.98
0.02
8,257.0000
162.75
0.02
32,938.0000
648.88
0.02
8,077.0000
158.71
0.02
4,713.0000
92.52
0.02
2,158.0000
42.30
0.02
1,534.0000
29.99
0.02
672.0000
13.10
0.02
1,542.0000
29.99
0.02
860.0000
16.68
0.02
1,747.0000
33.86
0.02
1,550.0000
29.99
0.02
264.0000
5.10
0.02
1,558.0000
29.99
0.02
265.0000
5.09
0.02
1,566.0000
29.99
0.02
1,287.0000
24.58
0.02
1,734,418.0000
33,040.66
0.02
38,251.0000
726.77
0.02
500,000.0000
9,495.00
0.02
1,319.0000
25.00
0.02
1,056.0000
20.00
0.02
269.0000
5.08
0.02
1,056.0000
19.92
0.02
1,385.0000
26.11
0.02
271.0000
5.09
0.02
800.0000
15.00
0.02
596.0000
11.15
0.02
643.0000
11.99
0.02
274.0000
5.10
0.02
324.0000
6.01
0.02
539.0000
10.00
0.02
571.0000
10.56
0.02
565.0000
10.42
0.02
603.0000
11.10
0.02
277.0000
5.10
0.02
277.0000
5.08
0.02
278.0000
5.09
0.02
300.0000
5.49
0.02
324.0000
5.92
0.02
279.0000
5.09
0.02
6,000.0000
109.44
0.02
11,322.0000
206.06
0.02
1,124.0000
20.41
0.02
280.0000
5.08
0.02
2,924.0000
53.01
0.02
675.0000
12.23
0.02
281.0000
5.09
0.02
282.0000
5.09
0.02
195,596.0000
3,520.73
0.02
324.0000
5.82
0.02
559.0000
10.04
0.02
284.0000
5.10
0.02
284.0000
5.08
0.02
285.0000
5.09
0.02
324.0000
5.78
0.02
286.0000
5.09
0.02
287.0000
5.09
0.02
288.0000
5.10
0.02
324.0000
5.73
0.02
288.0000
5.08
0.02
36,423.0000
641.04
0.02
407,887.0000
7,170.65
0.02
290.0000
5.09
0.02
324.0000
5.68
0.02
13,937.0000
243.90
0.02
700,644.0000
12,247.26
0.02
292.0000
5.10
0.02
370.0000
6.45
0.02
293.0000
5.10
0.02
617.0000
10.73
0.02
293.0000
5.09
0.02
2,395.0000
41.60
0.02
293.0000
5.09
0.02
576.0000
9.99
0.02
6,823.0000
118.04
0.02
370.0000
6.39
0.02
619.0000
10.68
0.02
296.0000
5.09
0.02
297.0000
5.09
0.02
370.0000
6.33
0.02
2,376.0000
40.63
0.02
299.0000
5.10
0.02
248,358.0000
4,222.09
0.02
370.0000
6.28
0.02
624.0000
10.58
0.02
301.0000
5.09
0.02
5,177.0000
87.44
0.02
302.0000
5.09
0.02
324.0000
5.45
0.02
673.0000
11.31
0.02
304.0000
5.09
0.02
305.0000
5.09
0.02
324.0000
5.40
0.02
306.0000
5.09
0.02
370.0000
6.16
0.02
307.0000
5.10
0.02
308.0000
5.10
0.02
324.0000
5.35
0.02
9,667.0000
159.51
0.02
370.0000
6.10
0.02
310.0000
5.10
0.02
620.0000
10.17
0.02
5,179.0000
84.83
0.02
324.0000
5.30
0.02
311.0000
5.08
0.02
370.0000
6.04
0.02
2,707.0000
44.15
0.02
312.0000
5.09
0.02
324.0000
5.26
0.02
370.0000
5.98
0.02
766.0000
12.37
0.02
20,000.0000
321.80
0.02
324.0000
5.21
0.02
11,711.0000
187.38
0.02
158,476.0000
2,534.03
0.02
324.0000
5.16
0.02
332.0000
5.28
0.02
370.0000
5.86
0.02
125,681.0000
1,989.53
0.02
322.0000
5.09
0.02
324.0000
5.12
0.02
3,522.0000
55.54
0.02
2,182.0000
34.21
0.02
324.0000
5.07
0.02
1,006.0000
15.69
0.02
370.0000
5.74
0.02
11,635.0000
180.34
0.02
330.0000
5.08
0.02
370.0000
5.68
0.02
2,733,652.0000
41,551.51
0.02
370.0000
5.56
0.02
106,834.0000
1,602.51
0.01
700.0000
10.47
0.01
365.0000
5.45
0.01
3,315.0000
49.39
0.01
370.0000
5.51
0.01
816.0000
12.04
0.01
345.0000
5.09
0.01
370.0000
5.45
0.01
815.0000
11.96
0.01
9,122.0000
133.64
0.01
12,135.0000
177.17
0.01
814.0000
11.87
0.01
4,084.0000
59.46
0.01
7,747.0000
112.49
0.01
15,274.0000
221.47
0.01
813.0000
11.78
0.01
370.0000
5.33
0.01
8,000.0000
114.96
0.01
19,020.0000
271.99
0.01
5,525.0000
78.84
0.01
370.0000
5.27
0.01
4,667.0000
66.41
0.01
618,519.0000
8,782.97
0.01
4,703.0000
66.41
0.01
8,499.0000
119.67
0.01
4,740.0000
66.41
0.01
8,313.0000
116.38
0.01
370.0000
5.15
0.01
4,778.0000
66.41
0.01
826.0000
11.40
0.01
4,816.0000
66.41
0.01
16,137.0000
222.21
0.01
370.0000
5.09
0.01
16,585.0000
227.21
0.01
4,851.0000
66.41
0.01
385.0000
5.24
0.01
4,890.0000
66.41
0.01
813.0000
11.00
0.01
470.0000
6.35
0.01
4,930.0000
66.41
0.01
9,170.0000
123.15
0.01
4,971.0000
66.41
0.01
15,370.0000
205.19
0.01
5,012.0000
66.41
0.01
9,891.0000
130.86
0.01
379.0000
5.01
0.01
380.0000
5.01
0.01
5,054.0000
66.41
0.01
420.0000
5.50
0.01
5,097.0000
66.41
0.01
8,447.0000
109.81
0.01
407.0000
5.26
0.01
6,429.0000
83.06
0.01
8,626.0000
111.36
0.01
408.0000
5.25
0.01
409.0000
5.26
0.01
420.0000
5.40
0.01
5,176.0000
66.41
0.01
822.0000
10.52
0.01
5,209.0000
66.41
0.01
4,415.0000
56.25
0.01
10,760.0000
136.97
0.01
176,882.0000
2,235.79
0.01
5,258.0000
66.41
0.01
2,173.0000
27.42
0.01
3,220,588.0000
40,482.79
0.01
1,479,000.0000
18,576.24
0.01
5,300.0000
66.41
0.01
29,587.0000
370.13
0.01
109,269.0000
1,365.86
0.01
50,971.0000
636.63
0.01
30,496.0000
380.59
0.01
838.0000
10.45
0.01
1,104,631.0000
13,763.70
0.01
835,417.0000
10,400.94
0.01
1,452,018.0000
18,063.10
0.01
108,637.0000
1,350.36
0.01
124,281.0000
1,543.57
0.01
189,898.0000
2,356.63
0.01
1,249,928.0000
15,499.11
0.01
725,853.0000
8,993.32
0.01
611,319.0000
7,568.13
0.01
588,978.0000
7,285.66
0.01
331,216.0000
4,093.83
0.01
12,375.0000
152.83
0.01
0.01
58,473.0000
721.56
0.01
301,516.0000
3,717.69
0.01
494,376.0000
6,090.71
0.01
823,577.0000
10,138.23
0.01
741,286.0000
9,117.82
0.01
1,874,331.0000
23,035.53
0.01
878,038.0000
10,782.31
0.01
204,056.0000
2,503.77
0.01
199,974.0000
2,451.68
0.01
218,931.0000
2,681.90
0.01
2,203,558.0000
26,971.55
0.01
1,098,149.0000
13,430.36
0.01
137,705.0000
1,682.76
0.01
82,173.0000
1,003.33
0.01
77,194.0000
941.77
0.01
3,369.0000
41.07
0.01
61,260.0000
746.15
0.01
128,893.0000
1,568.63
0.01
33,658.0000
409.28
0.01
36,241.0000
440.33
0.01
8,920.0000
108.29
0.01
840.0000
10.19
0.01
3,221,012.0000
39,038.67
0.01
1,500,212.0000
18,167.57
0.01
2,434.0000
29.45
0.01
3,557.0000
43.00
0.01
1,218.0000
14.71
0.01
1,611,671.0000
19,388.40
0.01
5,525.0000
66.41
0.01
251,350.0000
3,016.20
0.01
171,640.0000
2,054.53
0.01
5,976.0000
71.41
0.01
712.0000
8.48
0.01
3,654.0000
43.48
0.01
421.0000
5.01
0.01
5,590.0000
66.41
0.01
31,163.0000
369.59
0.01
6,136.0000
72.40
0.01
3,628.0000
42.63
0.01
1,299.0000
15.25
0.01
8,164.0000
95.76
0.01
940.0000
11.00
0.01
5,681.0000
66.41
0.01
450.0000
5.26
0.01
451.0000
5.25
0.01
904.0000
10.52
0.01
453.0000
5.26
0.01
42,892.0000
497.55
0.01
486.0000
5.63
0.01
865.0000
9.99
0.01
78,125.0000
900.00
0.01
1,400.0000
16.11
0.01
510,374.0000
5,869.30
0.01
92,250.0000
1,059.95
0.01
12,981.0000
149.02
0.01
524.0000
6.00
0.01
30,895.0000
352.20
0.01
5,659.0000
64.23
0.01
25,002.0000
283.27
0.01
265,282.0000
3,002.99
0.01
132,194.0000
1,493.79
0.01
535.0000
5.99
0.01
12,314.0000
136.81
0.01
2,504.0000
27.79
0.01
739.0000
8.16
0.01
262,486.0000
2,887.35
0.01
24,317.0000
267.00
0.01
2,757.0000
30.00
0.01
552.0000
5.99
0.01
3,844.0000
41.67
0.01
606.0000
6.56
0.01
11,484.0000
124.03
0.01
8,136.0000
87.79
0.01
100,000.0000
1,070.00
0.01
200,000.0000
2,110.00
0.01
3,430.0000
36.12
0.01
9,514.0000
99.99
0.01
95,193.0000
999.53
0.01
1,135.0000
11.87
0.01
700.0000
7.31
0.01
9,594.0000
99.97
0.01
9,680.0000
99.99
0.01
15,000.0000
153.90
0.01
39,215.0000
399.99
0.01
498.0000
5.03
0.01
50,051.0000
501.01
0.01
250,713.0000
2,507.13
0.01
10,181.0000
101.71
0.01
20,613.0000
204.07
0.01
776.0000
7.66
0.01
43,484.0000
428.32
0.01
10,162.0000
99.99
0.01
51,072.0000
499.99
0.01
21,000.0000
205.38
0.01
8,750.0000
85.31
0.01
3,844.0000
37.33
0.01
59,019.0000
572.48
0.01
1,111.0000
10.77
0.01
31,387.0000
299.75
0.01
1,250.0000
11.90
0.01
949,670.0000
9,021.87
0.01
5,000.0000
47.15
0.01
10,638.0000
100.00
0.01
3,925.0000
36.03
0.01
1,827.0000
16.66
0.01
3,000.0000
27.30
0.01
665.0000
6.00
0.01
11,098.0000
99.99
0.01
651,930.0000
5,867.37
0.01
15,000.0000
134.70
0.01
758.0000
6.80
0.01
562.0000
5.00
0.01
5,137.0000
45.21
0.01
789.0000
6.91
0.01
10,000.0000
87.50
0.01
43,255.0000
376.32
0.01
1,378.0000
11.93
0.01
11,560.0000
99.99
0.01
133,024.0000
1,144.01
0.01
600.0000
5.14
0.01
2,339.0000
20.00
0.01
58,754.0000
500.00
0.01
337,548.0000
2,869.16
0.01
19,718.0000
164.84
0.01
603.0000
5.00
0.01
3,800.0000
30.78
0.01
5,005.0000
40.44
0.01
1,245.0000
10.02
0.01
953.0000
7.65
0.01
14,240.0000
113.92
0.01
695.0000
5.50
0.01
12,000.0000
94.32
0.01
1,521.0000
11.92
0.01
10,000.0000
76.50
0.01
5,256.0000
39.53
0.01
4,027.0000
30.24
0.01
2,666.0000
20.00
0.01
13,642.0000
100.00
0.01
698.0000
5.10
0.01
1,659.0000
11.99
0.01
42,857.0000
301.71
0.01
32,926.0000
230.48
0.01
2,839,871.0000
19,595.11
0.01
1,000.0000
6.89
0.01
1,463.0000
10.07
0.01
2,932.0000
20.00
0.01
2,949.0000
19.99
0.01
7,518.0000
49.99
0.01
3,067.0000
20.03
0.01
4,615.0000
30.00
0.01
100,000.0000
630.00
0.01
1,186,883.0000
7,239.99
0.01
111,166.0000
667.00
0.01
175,879.0000
1,053.52
0.01
6,696.0000
39.37
0.01
100,000.0000
565.00
0.01
9,090.0000
50.00
0.01
9,313.0000
50.01
0.01
761,037.0000
4,033.50
0.01
9,803.0000
50.00
0.01
20,000.0000
100.00
0.00
10,281.0000
50.99
0.00
46,597.0000
228.33
0.00
1,246.0000
5.97
0.00
1,280.0000
6.00
0.00
22,779.0000
100.00
0.00
2,975.0000
12.82
0.00
33,222.0000
100.00
Recent Trades
Price
Size
Time
0.0123
412.0000
20:28:35
0.0123
447.0000
20:28:35
0.0123
2,183.0000
20:28:35
0.0123
18,943.0000
20:28:35
0.0123
2,115.0000
20:28:35
0.0123
1,315.0000
20:28:46
0.0123
1,315.0000
20:28:46
0.0123
980.0000
20:28:46
0.0123
698.0000
20:28:46
0.0123
1,227.0000
20:28:46
0.0123
431.0000
20:28:46
0.0123
1,316.0000
20:28:52
0.0123
1,119.0000
20:28:52
0.0123
5,702.0000
20:29:08
0.0123
443.0000
20:29:08
0.0123
741.0000
20:29:29
0.0123
5,702.0000
20:30:05
0.0123
2,940.0000
20:30:05
0.0123
524.0000
20:30:05
0.0123
1,309.0000
20:30:05
0.0123
1,308.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
790.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
447.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
790.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
790.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
789.0000
20:30:45
0.0123
610.0000
20:30:45
0.0123
453.0000
20:30:54
0.0123
5,390.0000
20:31:01
0.0123
1,307.0000
20:31:15
0.0123
5,702.0000
20:31:15
0.0123
583.0000
20:31:40
0.0123
1,743.0000
20:31:40
0.0123
1,317.0000
20:31:45
0.0123
1,741.0000
20:31:45
0.0123
5,702.0000
20:31:45
0.0123
446.0000
20:31:45
0.0123
2,427.0000
20:32:29
0.0123
1,740.0000
20:32:30
0.0123
5,702.0000
20:32:30
0.0123
445.0000
20:32:59
0.0123
596.0000
20:32:59
0.0123
7,009.0000
20:32:59
0.0123
6,950.0000
20:32:59
0.0123
445.0000
20:32:59
0.0123
10,331.0000
20:33:21
0.0124
4,750.0000
20:33:34
0.0124
2,362.0000
20:33:34
0.0124
6,923.0000
20:33:35
0.0124
455.0000
20:33:35
0.0124
507.0000
20:33:59
0.0124
1,773.0000
20:34:30
0.0124
800.0000
20:34:30
0.0124
5,702.0000
20:34:33
0.0124
484.0000
20:34:33
0.0124
407.0000
20:34:33
0.0124
1,117.0000
20:35:01
0.0124
535.0000
20:35:01
0.0124
465.0000
20:35:01
0.0124
1,303.0000
20:35:21
0.0124
5,702.0000
20:35:21
0.0124
1,303.0000
20:35:21
0.0124
1,713.0000
20:35:21
0.0124
407.0000
20:36:24
0.0124
1,244.0000
20:36:33
0.0124
1,301.0000
20:36:33
0.0124
532.0000
20:36:33
0.0124
2,581.0000
20:37:03
0.0124
649.0000
20:37:03
0.0124
484.0000
20:37:52
0.0124
1,890.0000
20:37:52
0.0124
469.0000
20:37:52
0.0124
565.0000
20:38:41
0.0124
458.0000
20:38:41
0.0124
1,305.0000
20:38:41
0.0124
2,419.0000
20:38:41
0.0124
410.0000
20:40:01
0.0124
445.0000
20:40:01
0.0124
1,700.0000
20:40:01
0.0124
40.0000
20:40:01
0.0124
895.0000
20:40:02
0.0124
845.0000
20:40:02
0.0124
460.0000
20:40:02
0.0124
1,280.0000
20:40:02
0.0124
22.0000
20:40:02
0.0124
1,718.0000
20:40:02
0.0123
2,957.0000
20:41:52
0.0123
170.0000
20:41:52
0.0123
472.0000
20:42:04
0.0123
608.0000
20:42:04