Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0589
Open 0.05940000
Low 0.05760000
High 0.06100000
Vol 1,638,649
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
164.4000
121.66
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,537.1000
2,475.97
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
455.3000
305.05
0.67
16.5000
11.05
0.67
14.1000
9.41
0.67
169.2000
112.79
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
173.3000
114.38
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
165.8000
106.11
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
651.0000
410.13
0.63
286.9000
180.46
0.63
162.1000
101.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,122.0000
1,873.20
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
14.1000
6.54
0.46
27.1000
12.55
0.46
5,190.1000
2,387.45
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
183.2000
82.44
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
46.3000
10.06
0.22
65.6000
14.24
0.21
186.8000
39.90
0.21
23.9000
5.06
0.21
46.3000
9.76
0.21
57.0000
11.96
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
49.9000
10.03
0.20
1,612.0000
322.40
0.20
211.9000
42.25
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.19
57.0000
11.09
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
10,702.5000
2,033.48
0.19
790.3000
150.00
0.19
944.8000
177.62
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
4,172.7000
771.95
0.18
1,125.9000
204.91
0.18
46.3000
8.42
0.18
7,187.7000
1,300.25
0.18
758.0000
136.44
0.18
55.3000
9.94
0.18
57.0000
10.22
0.18
1,661.6000
295.76
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
58.1000
9.99
0.17
46.3000
7.94
0.17
1,321.2000
224.60
0.17
7,187.7000
1,221.19
0.17
117.1000
19.79
0.17
996.3000
167.38
0.17
46.3000
7.70
0.17
9,318.3000
1,545.91
0.17
156.1000
25.76
0.16
30.4000
5.00
0.16
57.0000
9.35
0.16
1,239.0000
200.72
0.16
46.3000
7.48
0.16
6,941.3000
1,110.61
0.16
179.5000
28.54
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
1,684.3000
261.07
0.15
384.5000
59.44
0.15
46.3000
7.05
0.15
2,628.6000
396.92
0.15
53.1000
7.98
0.15
6,564.2000
984.63
0.15
1,182.9000
176.13
0.15
57.0000
8.48
0.15
36.9000
5.46
0.15
46.3000
6.84
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
13,741.8000
1,923.85
0.14
46.3000
6.45
0.14
650.1000
90.36
0.14
15,285.0000
2,116.97
0.14
228.9000
31.59
0.14
287.7000
39.65
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
165,590.2000
22,354.68
0.13
57.0000
7.62
0.13
3,354.5000
442.79
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
626.3000
81.67
0.13
3,173.0000
412.49
0.13
50.0000
6.44
0.13
1,054.3000
135.69
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
792.0000
100.58
0.13
4,166.3000
520.79
0.12
177.6000
22.11
0.12
46.3000
5.73
0.12
1,675.9000
206.14
0.12
41.5000
5.00
0.12
46.3000
5.57
0.12
8,570.4000
1,028.45
0.12
2,198.9000
260.13
0.12
2,640.2000
308.90
0.12
46.3000
5.40
0.12
1,140.3000
131.82
0.12
1,553.0000
178.60
0.11
53.3000
6.09
0.11
40,022.4000
4,562.55
0.11
46.3000
5.25
0.11
506.9000
56.82
0.11
2,242.3000
246.65
0.11
12,668.0000
1,374.48
0.11
13,566.0000
1,470.55
0.11
25,389.0000
2,731.86
0.11
188.2000
19.99
0.11
3,830.7000
402.22
0.10
2,250.0000
233.10
0.10
100.0000
10.35
0.10
57.0000
5.88
0.10
78.9000
7.98
0.10
9,827.2000
982.72
0.10
14,157.3000
1,414.31
0.10
102.8000
10.14
0.10
319.9000
31.06
0.10
46,628.0000
4,513.59
0.10
18,561.0000
1,791.14
0.10
3,814.8000
367.75
0.10
2,205.0000
209.48
0.09
63,050.4000
5,926.74
0.09
86.7000
8.12
0.09
59.9000
5.60
0.09
661.7000
61.54
0.09
10,111.9000
930.29
0.09
543.4000
49.67
0.09
8,946.7000
815.94
0.09
173.3000
15.77
0.09
796.6000
72.09
0.09
1,894.4000
170.50
0.09
1,194.3000
107.13
0.09
67.4000
6.03
0.09
1,029.4000
91.82
0.09
341.8000
30.45
0.09
2,475.2000
220.29
0.09
607.3000
53.56
0.09
308.4000
27.14
0.09
300.6000
26.15
0.09
413.2000
35.16
0.09
54,061.1000
4,595.19
0.08
1,823.1000
151.32
0.08
1,110.6000
91.96
0.08
118,928.6000
9,752.15
0.08
138,019.6000
11,041.57
0.08
277.7000
22.08
0.08
10,794.8000
841.99
0.08
3,965.5000
305.34
0.08
132.4000
10.10
0.07
78.3000
5.86
0.07
277.7000
20.72
0.07
1,751.0000
129.57
0.07
164.5000
11.68
0.07
4,460.4000
313.57
0.07
1,777.7000
124.44
0.07
163.5000
11.38
0.07
122,099.7000
8,424.88
0.07
163.0000
11.23
0.07
413.2000
28.39
0.07
277.7000
18.24
0.07
1,356.7000
88.19
0.06
8,915.0000
575.02
0.06
51,859.5000
3,215.29
0.06
277.7000
17.13
0.06
10,978.1000
667.47
0.06
637.7000
38.26
0.06
169.7000
10.03
0.06
213.7000
12.61
0.06
205.5000
11.71
0.06
99.9000
5.59
0.06
90.5000
5.00
0.06
397.3000
21.85
0.05
118.1000
6.44
0.05
202.5000
11.00
0.05
99.5000
5.38
0.05
573.6000
30.97
0.05
396.7000
21.22
0.05
136.4000
7.22
0.05
463.9000
24.49
0.05
296.5000
15.63
0.05
1,332.6000
70.09
0.05
35,278.6000
1,834.49
0.05
201.0000
10.43
0.05
3,554.0000
181.25
0.05
256.3000
12.82
0.05
2,083.3000
100.00
0.05
22,972.0000
1,072.79
0.05
1,838.3000
84.93
0.05
1,528.4000
70.00
0.05
1,589.4000
72.48
0.05
700.2000
31.51
0.04
1,543.0000
69.13
0.04
237.4000
10.56
0.04
3,334.8000
148.07
0.04
741.3000
32.84
0.04
2,674.8000
118.23
0.04
11,965.4000
527.67
0.04
4,142.9000
182.29
0.04
241.1000
10.58
0.04
272,166.8000
11,920.91
0.04
25,450.2000
1,112.17
0.04
48,223.1000
2,102.53
0.04
7,330.8000
318.89
0.04
7,217.3000
313.23
0.04
139,488.0000
6,039.83
0.04
7,615.5000
328.99
0.04
18,892.2000
814.25
0.04
17,496.0000
752.33
0.04
21,014.4000
901.52
0.04
26,197.7000
1,121.26
0.04
46,934.0000
2,004.08
0.04
30,474.8000
1,298.23
0.06
0.04
13,605.6000
576.88
0.04
32,764.6000
1,385.94
0.04
45,183.7000
1,906.75
0.04
53,456.0000
2,250.50
0.04
55,766.0000
2,342.17
0.04
48,940.5000
2,050.61
0.04
16,858.2000
704.67
0.04
142,743.3000
5,952.40
0.04
16,158.6000
672.20
0.04
9,762.4000
405.14
0.04
9,762.7000
404.18
0.04
13,529.0000
558.75
0.04
10,006.1000
412.25
0.04
268,062.2000
11,017.36
0.04
9,769.6000
400.55
0.04
9,763.2000
399.31
0.04
21,485.6000
876.61
0.04
9,641.5000
392.41
0.04
9,641.8000
391.46
0.04
9,642.1000
390.51
0.04
9,518.6000
384.55
0.04
9,518.6000
383.60
0.04
9,939.2000
399.56
0.04
9,774.5000
391.96
0.04
20,743.6000
829.74
0.04
9,518.6000
379.79
0.04
6,678.2000
265.79
0.04
7,342.0000
291.48
0.04
11,128.8000
440.70
0.04
6,677.3000
263.75
0.04
7,408.1000
291.88
0.04
153.8000
6.00
0.04
128.9000
5.00
0.04
570.4000
21.79
0.04
2,680.9000
100.00
0.04
135.4000
5.01
0.04
1,399.4000
50.38
0.04
285.7000
10.00
0.03
5,223.8000
175.00
0.03
745.9000
23.94
0.03
3,194.8000
100.00
0.03
467.3000
13.79
0.02
53,333.3000
1,200.00
0.02
909.0000
20.00

Recent Trades

Price
Size
Time
0.0428
9,380.6000
20:39:01
0.0428
890.2000
20:39:01
0.0428
1,509.3000
20:39:20
0.0427
119.2000
20:46:46
0.0426
1,722.8000
20:46:46
0.0427
1,641.7000
20:47:53
0.0429
119.5000
21:02:11
0.0429
321.1000
21:02:11
0.0429
110.1000
21:02:11
0.0429
534.3000
21:02:11
0.0428
315.5000
21:02:13
0.0428
2,669.7000
21:05:23
0.0428
1,685.0000
21:06:18
0.0428
1,072.0000
21:06:18
0.0428
1,667.0000
21:06:18
0.0428
1,662.9000
21:06:20
0.0428
26.1000
21:06:20
0.0428
1,391.6000
21:06:30
0.0428
788.0000
21:06:33
0.0428
118.9000
21:06:33
0.0428
206.2000
21:06:33
0.0428
590.2000
21:06:51
0.0428
523.2000
21:06:51
0.0428
1,113.4000
21:06:56
0.0429
17,858.3000
21:07:15
0.0429
5,451.7000
21:07:15
0.0429
1,293.5000
21:07:15
0.0429
118.0000
21:07:15
0.0429
3,193.0000
21:07:15
0.0429
1,163.0000
21:07:15
0.0429
2,331.0000
21:07:15
0.0429
3,137.0000
21:07:15
0.0429
1,070.0000
21:07:15
0.0429
101.1000
21:07:15
0.0429
976.9000
21:07:15
0.0429
1,058.0000
21:07:15
0.0429
1,064.0000
21:07:15
0.0429
1,033.0000
21:07:15
0.0429
1,032.0000
21:07:15
0.0429
993.0000
21:07:15
0.0429
9,324.0000
21:07:15
0.0429
632.5000
21:07:15
0.0430
119.2000
21:09:28
0.0430
1,641.7000
21:09:28
0.0430
177.0000
21:11:14
0.0429
563.7000
21:14:59
0.0429
118.7000
21:15:33
0.0428
489.4000
21:15:33
0.0429
328.6000
21:15:33
0.0428
564.1000
21:16:10
0.0428
2,381.1000
21:16:10
0.0428
1,956.3000
21:16:10
0.0428
15,147.4000
21:16:28
0.0428
1,166.8000
21:16:28
0.0428
118.9000
21:16:28
0.0428
74,489.3000
21:16:28
0.0428
395.0000
21:16:28
0.0427
741.9000
21:16:28
0.0427
119.2000
21:16:28
0.0427
5,351.9000
21:16:28
0.0427
636.7000
21:16:28
0.0427
1,641.7000
21:16:28
0.0427
641.1000
21:16:28
0.0426
7,695.5000
21:16:28
0.0426
119.5000
21:16:28
0.0426
2,280.5000
21:16:28
0.0426
802.0000
21:18:07
0.0426
1,828.0000
21:18:07
0.0426
393.0000
21:18:07
0.0425
119.8000
21:20:00
0.0425
25.3000
21:20:00
0.0425
5,366.9000
21:20:00
0.0425
1,808.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
3,529.0000
21:20:00
0.0425
119.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
330.0000
21:20:00
0.0425
1,094.0000
21:20:00
0.0424
120.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
1,807.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
331.0000
21:22:21
0.0424
121.9000
21:22:21
0.0424
340.0000
21:22:21
0.0424
172.0000
21:22:21
0.0424
172.0000
21:22:21
0.0424
172.0000
21:22:21
0.0424
172.0000
21:22:21
0.0424
172.0000
21:22:21
0.0425
252.0000
21:22:52
0.0424
384.5000
21:25:53
0.0424
523.2000
21:26:46

Login to View your open Positions

Login Now