Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1262
Open 0.13060000
Low 0.12330000
High 0.13400000
Vol 3,820,335
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BERA
Login

Order Book

Price
Qty
Total
0.35
24.3930
8.58
0.35
113.4250
39.83
0.35
5,026.9180
1,759.42
0.35
21.4400
7.50
0.35
400.0000
139.20
0.35
1,379.3250
477.66
0.35
82.3780
28.42
0.34
371.1550
127.19
0.34
22,850.4460
7,769.15
0.34
3,270.6340
1,109.73
0.34
5,081.4610
1,722.62
0.34
907.3530
307.41
0.34
19.3760
6.55
0.34
605.7060
203.52
0.34
2,293.2310
769.38
0.34
21.3300
7.15
0.33
17.0000
5.66
0.33
13,460.0200
4,441.81
0.32
31.4620
10.19
0.32
31.6710
10.25
0.32
1,768.4000
571.19
0.32
3,932.4450
1,258.38
0.32
20.0000
6.35
0.32
39.7030
12.59
0.32
39.7030
12.55
0.32
322.6360
101.79
0.32
24,470.2190
7,708.12
0.31
39.7030
12.50
0.31
6,438.4080
2,021.66
0.31
39.7030
12.46
0.31
318.4700
99.87
0.31
4,089.2330
1,281.97
0.31
39.7030
12.42
0.31
1,051.9320
328.20
0.31
39.7030
12.37
0.31
35.7580
11.14
0.31
39.7030
12.32
0.31
494.7100
153.36
0.31
39.7030
12.28
0.31
39.7030
12.24
0.31
291.9680
89.93
0.31
39.7030
12.19
0.31
16.3400
5.00
0.31
39.7030
12.15
0.30
39.7030
12.10
0.30
39.7030
12.06
0.30
39.7030
12.01
0.30
39.7030
11.97
0.30
39.7030
11.92
0.30
21,397.5590
6,419.27
0.30
25.0250
7.50
0.30
39.7030
11.88
0.30
53.0240
15.85
0.30
85.2820
25.42
0.30
20.5000
6.10
0.30
3,874.1780
1,150.63
0.30
39.7030
11.74
0.30
3,409.5560
1,006.50
0.29
39.7030
11.70
0.29
18.8000
5.53
0.29
39.7030
11.66
0.29
5,969.6210
1,752.08
0.29
1,880.3200
550.93
0.29
39.7030
11.61
0.29
325.3450
95.07
0.29
39.7030
11.57
0.29
2,992.9370
870.94
0.29
39.7030
11.52
0.29
792.1710
229.73
0.29
39.7030
11.48
0.29
39.7030
11.43
0.29
39.7030
11.39
0.29
39.7030
11.34
0.29
211.8810
60.39
0.28
32.8370
9.35
0.28
39.7030
11.30
0.28
115.8800
32.96
0.28
3,995.3920
1,132.69
0.28
39.7030
11.21
0.28
39.7030
11.16
0.28
22.1200
6.20
0.28
39.7030
11.12
0.28
23,588.3610
6,604.74
0.28
39.7030
11.08
0.28
7,330.7070
2,037.94
0.28
39.7030
11.03
0.28
18.0000
5.00
0.28
39.7030
10.99
0.28
3,516.2200
970.48
0.28
39.7030
10.94
0.28
104.5100
28.74
0.27
39.7030
10.90
0.27
3,546.8430
970.06
0.27
39.7030
10.85
0.27
393.1500
107.29
0.27
39.7030
10.81
0.27
39.7030
10.76
0.27
378.4080
102.55
0.27
617.1140
166.62
0.27
1,872.6590
505.24
0.27
282.2500
75.93
0.27
39.7030
10.68
0.27
35.2420
9.47
0.27
6,625.0360
1,775.51
0.27
39.7030
10.63
0.27
1,561.6150
416.95
0.27
39.7030
10.59
0.27
98.0000
26.07
0.27
631.0000
167.72
0.27
39.7030
10.54
0.27
10,233.4270
2,711.86
0.26
104.1660
27.55
0.26
39.7030
10.50
0.26
1,178.3860
311.09
0.26
667.3780
176.12
0.26
347.7760
91.74
0.26
39.7030
10.45
0.26
25.4230
6.67
0.26
79.2850
20.80
0.26
39.7030
10.41
0.26
878.3520
229.69
0.26
39.7030
10.37
0.26
4,229.4660
1,103.89
0.26
38.4220
10.00
0.26
18,356.3300
4,772.65
0.26
174.7940
45.43
0.26
28.8680
7.50
0.26
35.2420
9.13
0.26
22.5900
5.85
0.26
39.7030
10.28
0.26
712.5000
183.83
0.26
39.7030
10.23
0.26
75.0460
19.26
0.26
39.7030
10.14
0.26
23,907.2190
6,096.34
0.25
77.6790
19.76
0.25
39.7030
10.10
0.25
1,968.5030
500.00
0.25
39.7030
10.05
0.25
96.0750
24.27
0.25
20.7690
5.24
0.25
39.7030
10.01
0.25
309.9560
78.11
0.25
159.3390
40.01
0.25
1,134.7030
284.81
0.25
4,050.0230
1,014.13
0.25
34.2210
8.57
0.25
2,495.9820
624.25
0.25
34,381.5490
8,595.39
0.25
39.7030
9.92
0.25
35.2420
8.80
0.25
465.0190
116.02
0.25
39.7030
9.87
0.25
51.7310
12.83
0.25
382.1810
94.78
0.25
39.7030
9.83
0.25
64.6980
16.00
0.25
21,243.0730
5,247.04
0.25
39.7030
9.79
0.25
39.7030
9.74
0.25
4,263.1830
1,044.91
0.25
3,730.2870
913.92
0.24
35.2420
8.63
0.24
39.7030
9.70
0.24
39.7030
9.65
0.24
2,095.4140
509.19
0.24
39.7030
9.61
0.24
21.4920
5.19
0.24
12,846.3270
3,095.96
0.24
39.7030
9.56
0.24
1,624.3230
390.00
0.24
33,300.5860
7,992.14
0.24
39.7030
9.52
0.24
741.9830
177.19
0.24
39.7030
9.47
0.24
36.3740
8.68
0.24
640.4020
152.54
0.24
39.7030
9.43
0.24
307.1150
72.69
0.24
39.7030
9.39
0.24
24.4620
5.77
0.24
74.9450
17.63
0.23
39.7030
9.29
0.23
5,304.3960
1,235.92
0.23
2,169.8520
503.62
0.23
39.7030
9.21
0.23
399.6000
92.31
0.23
1,063.9230
245.55
0.23
35.2420
8.12
0.23
8,415.7680
1,935.63
0.23
593.1960
136.20
0.23
39.7030
9.07
0.23
2,025.7440
461.87
0.23
1,320.4330
300.66
0.23
39.7030
9.03
0.23
128.2480
29.02
0.23
35.2420
7.95
0.23
39.7030
8.94
0.23
1,677.4590
377.43
0.22
39.7030
8.89
0.22
256.9800
57.44
0.22
39.7030
8.85
0.22
40.7300
9.05
0.22
39.7030
8.81
0.22
27.4530
6.07
0.22
35.2420
7.78
0.22
39.7030
8.76
0.22
16,779.4230
3,691.47
0.22
39.7030
8.71
0.22
27.4530
6.02
0.22
27.3580
5.99
0.22
39.7030
8.67
0.22
27.4530
5.97
0.22
39.7030
8.63
0.22
5,010.8070
1,086.34
0.22
522.9250
113.32
0.22
39.7030
8.58
0.22
35.2420
7.61
0.22
1,520.3690
327.79
0.22
27.4530
5.92
0.22
65.8440
14.16
0.21
39.7030
8.49
0.21
27.4530
5.87
0.21
39.7030
8.45
0.21
27.4530
5.81
0.21
39.7030
8.41
0.21
35.2420
7.44
0.21
39.7030
8.36
0.21
5,783.3980
1,214.51
0.21
566.3260
118.65
0.21
39.7030
8.31
0.21
39.7030
8.27
0.21
27.4530
5.71
0.21
39.7030
8.23
0.21
78.0180
16.10
0.21
27.4530
5.66
0.21
39.7030
8.18
0.21
650.8110
133.81
0.21
666.9600
136.73
0.20
2,532.7050
518.44
0.20
27.4530
5.61
0.20
160.6410
32.79
0.20
96.9890
19.79
0.20
42.7760
8.67
0.20
27.4530
5.56
0.20
357.8620
72.29
0.20
35.2420
7.10
0.20
27.4530
5.51
0.20
21,823.9940
4,364.80
0.20
37.5370
7.50
0.20
42.7760
8.52
0.20
12,599.9050
2,507.38
0.20
27.4530
5.46
0.20
1,834.2280
363.18
0.20
504.5880
99.40
0.20
35.2420
6.94
0.20
146.5930
28.81
0.20
119.0330
23.33
0.20
42.7760
8.37
0.20
27.4530
5.36
0.20
224.1350
43.71
0.19
47.8630
9.33
0.19
27.4530
5.31
0.19
798.5520
154.12
0.19
3,176.8460
609.95
0.19
27.4530
5.26
0.19
681.6650
130.27
0.19
2,854.7420
545.26
0.19
23,952.9630
4,551.06
0.19
259.2000
49.17
0.19
27.4530
5.21
0.19
115,009.8060
21,794.36
0.19
42.7760
8.06
0.19
3,201.9580
601.97
0.19
27.4530
5.16
0.19
4,005.6610
751.46
0.19
35.2420
6.60
0.19
535.7130
100.18
0.19
27.4530
5.10
0.19
335.0000
61.98
0.18
42.7760
7.91
0.18
27.4530
5.05
0.18
3,222.5800
592.95
0.18
119.9040
21.99
0.18
35.0000
6.41
0.18
4,112.5830
751.37
0.18
623.1030
113.72
0.18
35.2420
6.43
0.18
4,123.7200
750.52
0.18
2,064.5470
375.54
0.18
132.7760
24.06
0.18
613.3120
110.46
0.18
25,709.5170
4,627.71
0.18
78.0180
13.86
0.18
999.0000
176.32
0.18
486.4420
85.61
0.18
1,202.5040
210.44
0.17
42.7760
7.44
0.17
268.5960
46.66
0.17
35.2420
6.09
0.17
38.0000
6.56
0.17
4,366.4730
747.10
0.17
42.7760
7.29
0.17
13,574.4680
2,307.66
0.17
8,818.7940
1,494.79
0.17
4,385.6670
742.93
0.17
13,252.6310
2,239.69
0.17
35.2420
5.92
0.17
42.7760
7.14
0.17
422.6980
70.42
0.17
599.9990
99.90
0.17
632.5560
104.37
0.16
78.0180
12.73
0.16
2,677.6450
436.46
0.16
352.4640
56.57
0.16
29,229.7840
4,676.77
0.16
46.9330
7.50
0.16
42.7760
6.83
0.16
37.8540
6.00
0.16
2,688.9160
425.92
0.16
295.2400
46.65
0.16
1,276.3730
200.39
0.16
422.6980
66.24
0.16
2,751.9590
429.31
0.16
13,443.0230
2,083.67
0.15
33.2930
5.15
0.15
90.6960
14.03
0.15
40.0000
6.15
0.15
35.2420
5.41
0.15
521.9460
79.91
0.15
45.9310
7.01
0.15
42.7760
6.52
0.15
84.9260
12.91
0.15
396.2900
60.12
0.15
173.6780
26.23
0.15
37,889.8280
5,683.47
0.15
54.9000
8.23
0.15
75.8150
11.35
0.15
213.0620
31.87
0.15
271.5030
40.45
0.15
118.8670
17.69
0.15
1,731.7250
256.47
0.15
38.8920
5.72
0.15
42.7760
6.21
0.15
535.9170
77.71
0.14
727.6500
105.22
0.14
104.4990
15.10
0.14
50.7960
7.29
0.14
3,722.8520
528.64
0.14
42.7760
6.06
0.14
3,186.0880
449.24
0.14
15,966.4640
2,235.30
0.14
609.8010
85.31
0.14
268.7540
37.54
0.14
4,415.2570
611.07
0.14
142.7760
19.70
0.14
620.3460
84.99
0.14
559.6060
76.61
0.14
496.3820
67.86
0.14
150.2000
20.52
0.14
674.8300
92.05
0.14
3,375.8490
459.12
0.14
4,642.1780
626.69
0.13
42.7760
5.75
0.13
513.7760
68.49
0.13
67.4510
8.95
0.13
5,916.0360
780.92
0.13
42.7760
5.60
0.13
6,112.0900
798.85
0.13
67.4510
8.80
0.13
170.0270
22.10
0.13
58.6180
7.54
0.13
67.4510
8.65
0.13
123.8000
15.85
0.13
1,816.3630
231.95
0.13
4,035.5900
514.54
0.13
42.7760
5.44
0.13
67.4510
8.51
0.13
543.6020
68.49
0.13
15,517.9850
1,947.51
0.13
8,943.9920
1,118.00
0.12
3,997.2450
496.46
0.12
999.0000
123.88
0.12
67.4510
8.36
0.12
42.7760
5.29
0.12
331.8310
40.82
0.12
3,019.7030
369.01
0.12
67.4510
8.22
0.12
33,831.7220
4,110.55
0.12
141.2700
16.95
0.12
19,107.3950
2,289.07
0.12
61.9460
7.37
0.12
64.1130
7.57
0.12
67.4510
7.95
0.12
29,872.9550
3,516.05
0.12
571.5670
66.42
0.12
1,030.9590
119.59
0.12
67.4510
7.81
0.12
100.0600
11.55
0.12
576.0290
66.42
0.12
44.3470
5.10
0.11
3,938.7790
452.57
0.11
100.0650
11.46
0.11
580.5610
66.42
0.11
57.2940
6.54
0.11
1,669.8770
190.53
0.11
44.7360
5.10
0.11
67.4510
7.68
0.11
100.0600
11.37
0.11
585.1640
66.42
0.11
45.1320
5.10
0.11
589.3180
66.42
0.11
117.4690
13.16
0.11
67.4510
7.55
0.11
594.0620
66.42
0.11
58.6180
6.54
0.11
964.8620
107.20
0.11
832.4000
92.40
0.11
1,804.2100
200.09
0.11
978.0200
107.68
0.11
113.8140
12.52
0.11
608.2060
66.42
0.11
46.7880
5.10
0.11
11,595.8650
1,262.79
0.11
27,647.3600
3,002.50
0.11
613.2610
66.42
0.11
67.4510
7.30
0.11
47.2220
5.10
0.11
618.4000
66.42
0.11
47.6630
5.10
0.11
9,380.2810
1,000.88
0.11
623.0410
66.42
0.11
67.4510
7.17
0.11
3,000.0000
318.30
0.11
48.1130
5.10
0.11
628.3460
66.42
0.11
48.5710
5.10
0.10
693.7420
72.77
0.10
619.8010
64.77
0.10
154.8480
16.10
0.10
58.6180
6.08
0.10
640.4640
66.42
0.10
9,619.5140
990.81
0.10
67.4510
6.93
0.10
646.7010
66.42
0.10
25,443.6250
2,595.25
0.10
656.2860
66.42
0.10
117.9460
11.91
0.10
659.5450
66.42
0.10
2,324.3580
232.90
0.10
948.0160
94.80
0.10
736.2940
73.11
0.10
51.5150
5.10
0.10
673.5920
66.42
0.10
1,462.1080
143.29
0.10
747.2480
73.01
0.10
83.2210
8.12
0.10
1,184.8120
114.93
0.10
2,771.1670
268.25
0.10
686.8270
66.42
0.10
58.6180
5.66
0.10
8,646.4470
830.92
0.10
67.4510
6.48
0.10
2,160.0000
206.93
0.10
694.0040
66.42
0.10
18,260.1090
1,734.71
0.09
67.4510
6.37
0.09
705.8040
66.42
0.09
124.0050
11.63
0.09
5,464.4440
512.02
0.09
23,682.9260
2,216.72
0.09
1,701.5950
159.10
0.09
711.0940
66.42
0.09
783.1420
72.68
0.09
1,549.3290
143.62
0.09
3,926.3930
362.80
0.09
2,563.3850
236.34
0.09
2,505.5670
230.51
0.09
2,596.4630
238.61
0.09
3,461.0730
317.73
0.09
2,621.9650
240.43
0.09
5,237.5400
479.76
0.09
262.2950
24.00
0.09
2,698.9900
246.69
0.09
185.3870
16.93
0.09
2,907.3960
265.15
0.09
305.2790
27.81
0.09
2,727.5690
248.21
0.09
10,464.8130
951.25
0.09
9,529.2480
865.26
0.09
9,840.0270
892.49
0.09
15,862.6390
1,437.16
0.09
16,487.8060
1,492.15
0.09
18,580.3410
1,679.66
0.09
31,532.4740
2,847.38
0.09
36,383.7940
3,281.82
0.09
43,531.9940
3,922.23
0.09
37,602.9540
3,384.27
0.09
38,314.0910
3,444.44
0.09
25,483.0970
2,288.38
0.13
0.09
49,951.3430
4,475.64
0.09
47,772.7560
4,275.66
0.09
48,154.1670
4,304.98
0.09
45,486.0360
4,061.90
0.09
39,173.1010
3,494.24
0.09
26,822.4750
2,389.88
0.09
27,793.3440
2,473.61
0.09
34,186.6380
3,039.19
0.09
21,121.2430
1,875.57
0.09
20,255.4360
1,796.66
0.09
21,636.5170
1,917.00
0.09
16,234.0300
1,436.71
0.09
26,796.7540
2,368.83
0.09
13,150.2140
1,161.16
0.09
16,375.0050
1,444.28
0.09
16,314.1540
1,437.28
0.09
15,069.7620
1,326.14
0.09
33,725.5120
2,964.47
0.09
8,729.9900
766.49
0.09
53,508.1480
4,692.66
0.09
5,813.3060
509.25
0.09
9,602.3850
840.21
0.09
9,062.3480
792.05
0.09
6,041.5630
527.43
0.09
1,146.7880
100.00
0.09
70.3920
6.12
0.09
100.0000
8.68
0.09
67.4510
5.85
0.09
470.6850
40.71
0.09
2,054.8170
177.54
0.09
58.0530
5.01
0.09
6,970.0000
600.81
0.09
1,196.8020
102.92
0.09
1,248.9430
106.91
0.09
1,635.3560
139.82
0.09
127.3100
10.85
0.09
6,658.8180
566.00
0.08
60.1410
5.10
0.08
59.0320
5.00
0.08
85.5710
7.24
0.08
177.5400
15.00
0.08
60.4260
5.10
0.08
118.6230
10.00
0.08
60.7140
5.10
0.08
67.4510
5.65
0.08
61.0040
5.10
0.08
90.2840
7.54
0.08
1,200.4800
100.00
0.08
61.2980
5.10
0.08
142.8570
11.87
0.08
361.4450
30.00
0.08
61.5940
5.10
0.08
61.1010
5.05
0.08
129.3440
10.66
0.08
62.1950
5.10
0.08
831.0160
67.64
0.08
1,230.0120
100.00
0.08
143.9820
11.68
0.08
67.4510
5.46
0.08
100.0800
8.09
0.08
1,080.9440
87.23
0.08
13,640.9990
1,091.28
0.08
699.8110
55.70
0.08
379.7460
30.00
0.08
67.4510
5.28
0.08
585.8970
45.70
0.08
1,481.5950
114.08
0.08
3,000.0000
228.60
0.08
66.5020
5.00
0.07
196.3000
14.23
0.07
1,542.7760
110.00
0.07
10,100.0000
716.09
0.07
150.0000
10.55
0.07
2,320.4160
162.43
0.07
196.8220
13.52
0.07
1,483.6790
100.00
0.07
4,064.9870
272.35
0.07
257,471.8770
17,224.87
0.07
100.0000
6.50
0.06
141.0290
8.56
0.06
833.3330
50.00
0.06
186.1450
10.52
0.05
3,005.0000
158.96
0.05
200.0000
10.16
0.05
9,705.5790
485.28
0.05
2,535.0000
124.98
0.05
416.6660
20.00
0.05
2,069.0000
97.45
0.05
883.0020
40.18

Recent Trades

Price
Size
Time
0.0896
1,399.3600
22:03:28
0.0896
588.7300
22:03:28
0.0894
268.8920
22:04:45
0.0894
2,513.9660
22:04:45
0.0894
1,677.8000
22:06:41
0.0894
2,796.4000
22:06:41
0.0894
269.6640
22:06:41
0.0893
1,769.1100
22:07:14
0.0895
60.0000
22:07:43
0.0895
104.0460
22:08:25
0.0895
4,400.0000
22:10:46
0.0896
2,885.8370
22:11:13
0.0896
6,258.3840
22:11:13
0.0896
3,354.3110
22:12:11
0.0896
1,674.1000
22:12:11
0.0896
2,443.1750
22:12:11
0.0896
346.9250
22:12:11
0.0896
3,624.7850
22:12:11
0.0897
67.4510
22:12:11
0.0898
264.8810
22:12:11
0.0898
1,113.5850
22:12:11
0.0898
4,400.0000
22:12:11
0.0899
786.6040
22:12:11
0.0899
785.6520
22:12:11
0.0899
2,777.7440
22:12:11
0.0897
1,677.8000
22:12:15
0.0897
2,722.2000
22:12:15
0.0897
74.2000
22:12:15
0.0897
4,400.0000
22:12:15
0.0895
1,000.0000
22:12:17
0.0897
5,086.5750
22:12:40
0.0895
6,000.0000
22:13:49
0.0896
9,591.2380
22:14:02
0.0895
3,000.0000
22:14:33
0.0896
56.4000
22:15:18
0.0896
1,694.0170
22:15:18
0.0896
5,002.4110
22:15:18
0.0895
1,046.7140
22:15:31
0.0895
56.4000
22:15:31
0.0895
1,273.7440
22:15:31
0.0894
2,000.0000
22:15:41
0.0896
56.1000
22:16:32
0.0896
55.3660
22:16:32
0.0894
3,000.0000
22:16:40
0.0894
2,145.6700
22:16:46
0.0896
56.1000
22:17:08
0.0895
1,000.0000
22:17:22
0.0895
5,704.0160
22:17:41
0.0896
1,704.4500
22:18:11
0.0896
1,295.5500
22:18:11
0.0896
56.4000
22:18:47
0.0897
557.4130
22:19:56
0.0894
5,880.5140
22:23:05
0.0893
110.0110
22:24:20
0.0895
9,601.9550
22:25:05
0.0895
1,571.2290
22:25:05
0.0893
125.6490
22:26:45
0.0895
2,237.1370
22:26:45
0.0895
4,814.1640
22:26:45
0.0895
288.4090
22:26:45
0.0894
4,627.8050
22:26:51
0.0894
1,270.8370
22:27:01
0.0893
2,358.8390
22:27:03
0.0893
5,641.1610
22:27:03
0.0894
1,000.0000
22:27:40
0.0894
7,021.0860
22:28:09
0.0894
2,000.0000
22:28:48
0.0894
2,000.0000
22:29:45
0.0896
2,790.1000
22:31:52
0.0896
2,776.2580
22:31:52
0.0896
5,860.4630
22:31:52
0.0898
2,214.8690
22:32:16
0.0899
2,135.1310
22:32:16
0.0898
500.0000
22:32:50
0.0900
101.9020
22:33:03
0.0899
1,761.2320
22:34:20
0.0900
1,666.6000
22:37:16
0.0900
1,666.7330
22:37:16
0.0898
95.3190
22:37:21
0.0900
860.8940
22:37:56
0.0898
124.7510
22:38:12
0.0898
4,148.4750
22:40:54
0.0898
5,410.7570
22:40:54
0.0896
92.6650
22:43:49
0.0896
686.2490
22:43:49
0.0896
150.8430
22:43:53
0.0898
82.0000
22:43:53
0.0896
3,375.9990
22:44:04
0.0897
56.1000
22:44:11
0.0897
1,672.2000
22:44:11
0.0897
2,787.0000
22:44:11
0.0898
1,025.6860
22:44:12
0.0897
56.1000
22:45:05
0.0897
2,787.0000
22:45:05
0.0896
163.6560
22:45:32
0.0898
3,172.1400
22:46:43
0.0898
2,484.8750
22:46:43
0.0898
1,011.8520
22:47:46
0.0898
2,601.8880
22:47:46
0.0898
840.6020
22:47:46

Login to View your open Positions

Login Now