Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1445
Open 0.14400000
Low 0.14230000
High 0.15090000
Vol 718,679
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.81
13.9000
11.25
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
8,876.3000
7,101.04
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
40.5000
32.12
0.79
10.3000
8.16
0.79
6.4000
5.06
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
40.0000
31.43
0.78
41.1000
32.22
0.78
399.3000
311.45
0.78
14.7000
11.46
0.78
13.9000
10.82
0.77
14.9000
11.54
0.77
13.9000
10.72
0.77
500.0000
385.00
0.77
100.0000
76.82
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
237.8000
180.73
0.76
14.9000
11.32
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,125.0000
843.75
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
206.6000
152.88
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
15.0000
10.95
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
310.5000
223.56
0.72
13.9000
9.98
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
13.9000
9.88
0.71
43.6000
30.96
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
6,368.7000
4,458.09
0.70
100.0000
69.82
0.70
13.9000
9.67
0.69
118.7000
81.90
0.69
13.9000
9.56
0.68
13.9000
9.46
0.68
25.4000
17.27
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
205.7000
135.76
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
468.8000
304.72
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
22.9000
14.66
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
220.0000
136.40
0.62
13.9000
8.61
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,690.7000
1,031.33
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
13,155.9000
7,893.54
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
525.3000
309.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
695.5000
403.39
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
556.2000
317.03
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
29.5000
16.56
0.56
250.0000
140.00
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
606.7000
333.69
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,223.5000
8,220.69
0.54
13.9000
7.45
0.53
32.0000
17.04
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
775.3000
403.16
0.51
13.9000
7.14
0.51
13.9000
7.03
0.50
2,219.8000
1,109.90
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
10.3000
5.05
0.49
143.5000
70.17
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
875.7000
420.34
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
500.1000
236.65
0.47
17.1000
8.08
0.47
34.0000
15.99
0.47
71.1000
33.42
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,064.9000
489.85
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
266.6000
119.97
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
624.5000
274.78
0.44
13.9000
6.09
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
2,000.0000
840.00
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
366.4000
150.22
0.41
13.9000
5.66
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
690.4000
276.16
0.40
23.2000
9.23
0.40
1,722.1000
681.95
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
156.5000
61.04
0.39
52.5000
20.33
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
13.2000
5.02
0.38
800.0000
302.88
0.37
27.7000
10.38
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
57.5000
21.35
0.37
20.3000
7.50
0.37
77.6000
28.53
0.37
32.9000
12.04
0.36
188.6000
68.73
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
216,018.4000
77,766.62
0.36
80.1000
28.60
0.35
48,055.7000
16,819.50
0.35
23.2000
8.05
0.35
680.5000
235.73
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
77.6000
26.45
0.34
5,585.9000
1,899.21
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
15.8000
5.34
0.34
18.6000
6.25
0.33
300.0000
100.47
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
2,221.0000
732.93
0.33
366.0000
120.05
0.33
22.2000
7.26
0.33
43.6000
14.23
0.32
613.4000
199.17
0.32
1,000.0000
324.00
0.32
178.9000
57.84
0.32
2,329.1000
749.97
0.32
216.2000
69.44
0.32
45.4000
14.55
0.32
1,774.6000
567.87
0.32
204.4000
65.31
0.32
225.5000
72.02
0.32
263.9000
83.97
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
17.3000
5.48
0.32
1,700.2000
537.26
0.32
2,377.1000
749.98
0.31
77.6000
24.36
0.31
60.0000
18.67
0.31
375.6000
116.44
0.31
1,373.0000
422.88
0.31
116.0000
35.43
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
13,542.1000
4,062.63
0.30
90,000.0000
26,991.00
0.30
50.0000
14.98
0.30
209.4000
62.69
0.30
1,500.0000
445.95
0.30
1,692.0000
499.99
0.30
25.4000
7.50
0.30
40,263.1000
11,877.61
0.29
2,751.9000
811.26
0.29
60.0000
17.59
0.29
223.1000
65.17
0.29
1,998.0000
581.42
0.29
2,773.4000
804.29
0.29
23.2000
6.71
0.29
90,000.0000
25,992.00
0.29
4,857.1000
1,397.39
0.29
77.6000
22.27
0.29
1,751.3000
500.00
0.28
4,215.8000
1,200.66
0.28
809.1000
229.70
0.28
135.0000
38.06
0.28
5,987.1000
1,676.39
0.28
18.2000
5.09
0.28
60.0000
16.58
0.28
23.2000
6.41
0.28
5,527.6000
1,525.62
0.28
1,814.8000
499.98
0.27
178.7000
48.66
0.27
84.5000
22.92
0.27
832.5000
224.78
0.27
1,883.2000
499.99
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
1,940.1000
509.28
0.26
487.2000
127.16
0.26
60.0000
15.64
0.26
77.6000
20.19
0.26
12,683.4000
3,297.68
0.26
123.9000
32.19
0.26
24.3000
6.30
0.26
380.8000
98.25
0.26
3,302.5000
850.39
0.26
1,956.9000
499.99
0.25
792.8000
200.10
0.25
23.2000
5.85
0.25
3,363.6000
840.90
0.25
12,030.0000
3,005.09
0.25
120.6000
30.04
0.25
2,751.9000
682.75
0.25
60.0000
14.74
0.25
2,036.6000
499.99
0.25
3,473.0000
850.89
0.24
811.0000
197.97
0.24
77.8000
18.86
0.24
79.6000
19.28
0.24
41.8000
10.12
0.24
64.0000
15.44
0.24
23.2000
5.59
0.24
1,550.6000
372.14
0.24
7,288.3000
1,741.90
0.24
207.6000
49.41
0.24
88.4000
20.95
0.24
27.2000
6.42
0.24
2,123.1000
499.99
0.24
208.1000
48.90
0.23
77.6000
18.10
0.23
43.3000
10.08
0.23
60.0000
13.89
0.23
23.2000
5.34
0.23
5,521.5000
1,269.95
0.23
100.8000
23.17
0.23
3,685.8000
843.31
0.23
23.0000
5.22
0.23
2,217.2000
499.98
0.23
896.6000
201.74
0.22
112.6000
25.12
0.22
435.2000
97.05
0.22
178.7000
39.53
0.22
205,586.6000
45,229.05
0.22
48.6000
10.69
0.22
99.8000
21.86
0.22
63.0000
13.75
0.22
61.5000
13.32
0.22
2,320.1000
499.98
0.22
24.0000
5.16
0.21
31.1000
6.67
0.21
1,513.5000
322.68
0.21
60.4000
12.87
0.21
3,325.6000
698.38
0.21
39.0000
8.15
0.21
79.6000
16.63
0.21
423.6000
88.36
0.21
52.1000
10.86
0.21
546.8000
113.19
0.21
77.6000
16.02
0.21
66.0000
13.58
0.21
56.2000
11.55
0.21
1,293.9000
265.25
0.20
27.2000
5.56
0.20
8,418.5000
1,720.74
0.20
3,114.0000
622.80
0.20
57.5000
11.49
0.20
50.5000
10.08
0.20
1,394.9000
278.42
0.20
253.3000
50.53
0.20
6,309.0000
1,258.01
0.20
1,730.5000
344.54
0.20
9,375.6000
1,865.74
0.20
31.2000
6.19
0.20
1,834.5000
363.41
0.20
100.0000
19.80
0.20
1,699.2000
336.27
0.20
137.6000
27.20
0.20
3,094.5000
610.85
0.20
613.4000
120.90
0.20
1,754.6000
345.48
0.20
39.5000
7.75
0.20
137.6000
26.90
0.20
46.1000
9.00
0.20
4,690.7000
914.69
0.19
24,707.5000
4,805.61
0.19
69.0000
13.39
0.19
14,045.0000
2,716.30
0.19
137.6000
26.58
0.19
100.0000
19.26
0.19
26.7000
5.11
0.19
137.6000
26.28
0.19
3,073.8000
584.64
0.19
1,000.0000
190.00
0.19
39.4000
7.48
0.19
431.3000
81.77
0.19
271.0000
51.33
0.19
15,519.5000
2,930.08
0.19
137.6000
25.97
0.19
239.7000
45.18
0.19
37.7000
7.05
0.19
3,187.7000
595.46
0.19
137.6000
25.66
0.19
12,952.6000
2,396.23
0.18
1,783.9000
329.66
0.18
137.6000
25.35
0.18
286.2000
52.66
0.18
219.0000
40.23
0.18
117.0000
21.43
0.18
72.5000
13.25
0.18
35.4000
6.45
0.18
460.3000
83.77
0.18
4,894.8000
889.87
0.18
8,500.7000
1,543.73
0.18
761.2000
137.02
0.18
1,743.4000
313.46
0.18
137.6000
24.73
0.18
77.6000
13.94
0.18
784.1000
140.35
0.18
137.6000
24.42
0.18
67.3000
11.81
0.18
137.6000
24.11
0.18
11,173.4000
1,955.35
0.17
2,345.4000
408.10
0.17
137.6000
23.80
0.17
72.5000
12.50
0.17
5,282.6000
908.61
0.17
357.6000
61.04
0.17
2,268.3000
385.61
0.17
364.5000
61.86
0.17
137.6000
23.19
0.17
816.0000
137.09
0.17
137.6000
22.87
0.16
294.2000
48.40
0.16
137.6000
22.57
0.16
2,882.4000
472.43
0.16
7,655.2000
1,252.39
0.16
72.5000
11.78
0.16
137.6000
22.25
0.16
104,401.5000
16,704.24
0.16
418.8000
66.80
0.16
132.5000
21.07
0.16
1,019.8000
162.05
0.16
45.8000
7.24
0.16
137.6000
21.63
0.15
64.6000
10.01
0.15
499.8000
76.72
0.15
72.5000
11.11
0.15
77.6000
11.85
0.15
102.9000
15.70
0.15
3,322.7000
505.05
0.15
2,059.2000
311.35
0.15
4,397.8000
661.87
0.15
3,826.5000
573.98
0.15
3,429.4000
514.07
0.15
1,386.2000
207.24
0.15
234.0000
34.63
0.15
243.0000
35.58
0.15
69.0000
10.03
0.14
1,957.4000
274.04
0.14
54.5000
7.62
0.14
53.6000
7.49
0.14
98.3000
13.71
0.14
217.0000
29.97
0.14
754.0000
103.07
0.14
389.0000
52.75
0.13
449.0000
60.35
0.13
162.0000
21.35
0.13
55.3000
7.28
0.13
798.0000
104.54
0.13
714.5000
92.81
0.13
12,087.0000
1,559.22
0.13
42.0000
5.40
0.13
699.2000
89.71
0.13
216.0000
27.69
0.13
247.8000
31.52
0.13
1,124.7000
142.84
0.13
280.6000
35.55
0.13
488.3000
61.82
0.13
250.5000
31.54
0.13
1,014.1000
127.37
0.13
211.1000
26.47
0.13
582.0000
72.81
0.13
2,000.0000
250.00
0.12
226.8000
28.26
0.12
5,187.2000
645.81
0.12
4,198.2000
520.58
0.12
41.3000
5.12
0.12
41.3000
5.11
0.12
41.4000
5.12
0.12
41.4000
5.12
0.12
491.4000
60.69
0.12
7,025.3000
866.92
0.12
53,008.2000
6,535.91
0.12
4,837.8000
596.02
0.12
41.6000
5.12
0.12
37,049.5000
4,557.09
0.12
27,409.7000
3,368.65
0.12
3,987.9000
489.71
0.12
2,577.4000
316.25
0.12
32,048.4000
3,929.13
0.12
2,547.6000
312.08
0.12
25,616.1000
3,135.41
0.12
3,802.3000
465.02
0.12
41.9000
5.12
0.12
9,592.8000
1,171.28
0.12
257.9000
31.46
0.12
4,884.8000
595.46
0.12
812.5000
98.96
0.12
10,986.7000
1,337.08
0.14
0.12
3,966.6000
481.55
0.12
2,503.0000
303.61
0.12
3,017.5000
365.72
0.12
4,007.8000
485.34
0.12
2,478.2000
299.86
0.12
2,191.1000
264.90
0.12
127,714.8000
15,427.95
0.12
52,670.4000
6,357.32
0.12
27,386.2000
3,302.78
0.12
66,803.8000
8,049.86
0.12
47,743.2000
5,748.28
0.12
116.7000
14.04
0.12
42.0000
5.05
0.12
5,132.0000
616.35
0.12
4,420.1000
530.41
0.12
5,276.3000
632.10
0.12
236.1000
28.26
0.12
2,688.4000
321.26
0.12
236.7000
28.26
0.12
236.9000
28.26
0.12
2,690.6000
320.72
0.12
175.9000
20.74
0.12
3,236.6000
380.95
0.12
42.6000
5.01
0.12
319.0000
37.13
0.12
45.4000
5.25
0.12
45.5000
5.25
0.12
68.6000
7.89
0.11
91.4000
10.50
0.11
45.8000
5.25
0.11
87.3000
10.00
0.11
46.2000
5.26
0.11
44.4000
5.00
0.11
63.8000
7.18
0.11
188.9000
20.99
0.11
44,662.8000
4,957.57
0.11
482.0000
53.26
0.11
2,623.2000
288.55
0.11
109.0000
11.89
0.11
3,582.5000
390.49
0.11
184.3000
20.00
0.11
51.8000
5.44
0.11
48.0000
5.04
0.10
479.8000
50.00
0.10
114.6000
11.90
0.10
483.5000
49.99
0.10
52.8000
5.43
0.10
100.0000
10.22
0.10
228.7000
23.28
0.10
103.5000
10.45
0.10
236.8000
23.77
0.10
59.8000
6.00
0.10
3,334.1000
333.41
0.10
138.2000
13.68
0.10
55.0000
5.44
0.10
3,210.6000
316.57
0.10
369.5000
36.28
0.10
306.1000
30.00
0.10
61.4000
5.99
0.10
56.5000
5.50
0.10
53.0000
5.09
0.10
124.5000
11.90
0.10
1,151.0000
109.35
0.09
214.5000
19.99
0.09
204,420.9000
18,397.88
0.09
132.3000
11.85
0.09
56.2000
5.00
0.09
57.3000
5.00
0.09
3,935.8000
335.33
0.09
352.9000
30.00
0.08
178.0000
15.06
0.08
200.0000
16.80
0.08
5,357.1000
446.78
0.08
262.5000
21.00
0.08
76.8000
6.00
0.07
1,870.5000
137.86
0.07
77.6000
5.60
0.07
357.2000
25.00
0.07
345.0000
23.43
0.07
1,515.1000
100.00
0.07
80.9000
5.30
0.06
98.0000
6.00
0.06
101.7000
6.09
0.06
98.6000
5.60
0.06
178.5000
10.00
0.06
91.0000
5.01

Recent Trades

Price
Size
Time
0.1217
43.0000
21:21:35
0.1217
43.0000
21:21:36
0.1217
43.0000
21:21:36
0.1216
71.0000
21:23:07
0.1216
71.0000
21:23:07
0.1216
71.0000
21:23:07
0.1216
50.0000
21:23:07
0.1216
45.0000
21:23:07
0.1216
43.0000
21:23:07
0.1216
43.0000
21:23:08
0.1216
43.0000
21:23:08
0.1216
43.0000
21:23:08
0.1216
7,425.2000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
106.0000
21:28:15
0.1213
146.0000
21:28:15
0.1213
71.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
64.0000
21:28:15
0.1213
67.0000
21:28:16
0.1213
61.0000
21:28:16
0.1213
61.0000
21:28:16
0.1213
48.0000
21:28:16
0.1213
48.0000
21:28:16
0.1213
43.0000
21:28:16
0.1213
43.0000
21:28:16
0.1213
43.0000
21:28:16
0.1213
43.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
82.0000
21:28:16
0.1213
43.0000
21:28:16
0.1213
43.0000
21:28:16
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
136.0000
21:28:17
0.1214
43.0000
21:28:17
0.1214
43.0000
21:28:17
0.1214
74.0000
21:28:17
0.1214
74.0000
21:28:17
0.1214
74.0000
21:28:17
0.1214
74.0000
21:28:17
0.1214
74.0000
21:28:17
0.1214
43.0000
21:28:17
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
43.0000
21:28:18
0.1214
99.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
86.0000
21:28:18
0.1214
65.0000
21:28:19
0.1214
65.0000
21:28:19
0.1214
65.0000
21:28:19
0.1214
65.0000
21:28:19
0.1214
65.0000
21:28:19
0.1214
65.0000
21:28:19
0.1214
1,784.9000
21:28:19
0.1214
72.0000
21:28:21
0.1214
72.0000
21:28:21
0.1214
72.0000
21:28:21
0.1214
72.0000
21:28:21
0.1214
72.0000
21:28:21
0.1214
43.0000
21:28:21
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
66.0000
21:28:23
0.1214
46.0000
21:28:23
0.1215
495.4000
21:29:00

Login to View your open Positions

Login Now