Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0864
Open 0.08710000
Low 0.08390000
High 0.08930000
Vol 3,807,293
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVNT
Login

Order Book

Price
Qty
Total
1.26
20.9000
26.24
1.25
521.2000
651.50
1.25
64.3000
80.23
1.24
6.5000
8.09
1.24
36.9000
45.76
1.24
9.2000
11.38
1.24
24.2000
29.90
1.24
157.7000
194.78
1.23
18.5000
22.78
1.23
6.4000
7.88
1.23
47.1000
57.93
1.22
273.5000
334.35
1.22
6.5000
7.94
1.22
2,198.8000
2,682.54
1.21
130.9000
158.66
1.21
5.8000
7.02
1.21
257.7000
312.07
1.21
30.0000
36.30
1.21
11.0000
13.28
1.20
73.0000
87.71
1.20
6,388.8000
7,666.56
1.20
47.3000
56.74
1.20
1,804.0000
2,155.78
1.19
18.5000
22.06
1.19
11.3000
13.46
1.19
4.2000
5.00
1.19
26.0000
30.94
1.19
707.1000
839.75
1.18
754.2000
892.37
1.18
1,122.3000
1,324.31
1.18
32.3000
38.07
1.18
10.8000
12.72
1.18
10.5000
12.36
1.17
76.0000
88.92
1.17
43.0000
50.11
1.16
6.5000
7.51
1.15
18.5000
21.36
1.15
1,109.3000
1,275.70
1.14
561.3000
639.88
1.13
12.3000
13.94
1.13
231.0000
261.03
1.13
134.5000
151.68
1.12
118.7000
132.94
1.12
18.5000
20.68
1.11
6.5000
7.22
1.11
6.2000
6.89
1.11
38.5000
42.74
1.10
10.2000
11.25
1.10
340.5000
374.55
1.10
346.0000
378.87
1.09
10.1000
11.02
1.09
2,573.2000
2,804.79
1.09
50.0000
54.45
1.09
6.5000
7.08
1.09
68.9000
74.76
1.08
18.5000
20.03
1.08
144.5000
156.06
1.07
296.9000
317.68
1.07
11.7000
12.51
1.07
10.0000
10.68
1.07
6.5000
6.93
1.06
95.1000
100.81
1.06
38.7000
41.02
1.06
5.8000
6.12
1.05
976.2000
1,025.01
1.05
1,315.7000
1,380.17
1.05
18.5000
19.39
1.04
6.5000
6.79
1.04
96.0000
100.03
1.04
10.0000
10.41
1.04
116.3000
120.95
1.02
6.5000
6.64
1.02
24.0000
24.48
1.02
80.1000
81.66
1.02
18.5000
18.78
1.01
10.5000
10.65
1.01
92.6000
93.53
1.01
56.6000
56.88
1.00
8,809.5000
8,809.50
1.00
443.7000
443.66
1.00
13.7000
13.68
1.00
693.7000
690.58
0.99
50.2000
49.88
0.99
442.5000
438.08
0.99
18.0000
17.78
0.99
50.0000
49.31
0.98
18.5000
18.18
0.98
292.8000
286.94
0.98
17.5000
17.11
0.97
1,114.7000
1,081.26
0.96
6.5000
6.21
0.96
17.6000
16.81
0.95
18.5000
17.61
0.95
247.4000
235.03
0.94
374.6000
353.62
0.93
6.5000
6.07
0.92
18.5000
17.05
0.91
70.0000
63.86
0.91
6.5000
5.92
0.90
4,766.3000
4,289.67
0.89
267.3000
239.10
0.89
65.9000
58.91
0.89
18.5000
16.51
0.89
17.6000
15.69
0.89
6.5000
5.78
0.88
662.6000
583.09
0.88
6.9000
6.07
0.87
1,270.8000
1,105.60
0.87
64.6000
56.01
0.87
6.5000
5.63
0.86
18.5000
15.99
0.86
244.8000
210.53
0.86
276.2000
236.15
0.85
10.5000
8.95
0.85
8,509.4000
7,232.99
0.84
6.5000
5.49
0.84
441.6000
370.94
0.84
18.5000
15.48
0.83
67.7000
56.19
0.83
17.6000
14.58
0.82
6.5000
5.34
0.82
67.4000
55.27
0.82
387.3000
317.20
0.81
74.2000
60.44
0.81
7.4000
6.01
0.81
18.5000
14.99
0.81
12.0000
9.72
0.80
2,696.2000
2,167.74
0.80
40.0000
32.12
0.80
6.3000
5.05
0.80
19.6000
15.69
0.80
564.5000
451.60
0.80
16.0000
12.72
0.79
413.7000
326.82
0.78
18.5000
14.52
0.78
6.7000
5.23
0.78
67.6000
52.61
0.78
300.0000
233.31
0.78
13.7000
10.62
0.77
353.3000
272.64
0.77
15.0000
11.55
0.77
330.0000
253.44
0.77
17.6000
13.47
0.76
32.0000
24.42
0.76
36.5000
27.81
0.76
18.5000
14.06
0.76
12.2000
9.27
0.76
9.2000
6.96
0.75
6.7000
5.03
0.75
1,305.7000
979.28
0.75
188.0000
140.06
0.74
10.2000
7.55
0.74
18.5000
13.61
0.73
176.9000
129.14
0.72
15.0000
10.80
0.71
419.9000
299.77
0.71
18.5000
13.18
0.71
10.3000
7.32
0.71
50.8000
36.07
0.70
17.6000
12.36
0.70
11,080.7000
7,756.49
0.69
10.5000
7.25
0.69
18.5000
12.76
0.69
116.0000
79.46
0.67
155.7000
104.71
0.67
17.0000
11.39
0.67
18.5000
12.36
0.66
8.5000
5.62
0.66
8.5000
5.61
0.66
232.8000
153.39
0.66
17.1000
11.25
0.66
12.2000
8.02
0.66
300.0000
196.95
0.66
46.3000
30.33
0.65
10.4000
6.76
0.65
1,398.8000
909.22
0.65
18.5000
11.97
0.64
1,073.2000
686.85
0.64
17.6000
11.24
0.64
79.2000
50.29
0.63
12.0000
7.59
0.63
15.2000
9.56
0.63
18.5000
11.59
0.62
33,710.4000
20,900.45
0.61
60.5000
37.12
0.61
8.9000
5.43
0.61
89.7000
54.72
0.61
30.0000
18.28
0.61
18.5000
11.22
0.61
2,298.7000
1,390.71
0.60
1,719.6000
1,031.76
0.60
840.1000
503.98
0.59
60.4000
35.50
0.59
18.5000
10.87
0.59
27.9000
16.36
0.58
18.7000
10.92
0.57
12.5000
7.14
0.57
18.5000
10.52
0.57
26.4000
15.01
0.55
18.5000
10.19
0.55
1,687.3000
928.02
0.54
60.2000
32.55
0.54
15.3000
8.24
0.53
18.5000
9.86
0.53
9.6000
5.06
0.53
665.3000
349.42
0.52
131.7000
68.48
0.52
18.5000
9.55
0.52
665.4000
342.75
0.51
14.3000
7.29
0.51
300.0000
151.50
0.50
15.2000
7.65
0.50
15.7000
7.88
0.50
315.5000
157.75
0.50
1,015.2000
506.99
0.50
205.1000
101.52
0.49
20,415.0000
10,003.35
0.49
11.8000
5.76
0.48
13.9000
6.67
0.48
443.4000
211.68
0.48
17.1000
8.15
0.47
11.0000
5.17
0.47
443.4000
208.13
0.47
300.0000
140.55
0.46
577.2000
268.17
0.46
4,177.4000
1,925.36
0.46
6,607.8000
3,039.59
0.46
100.0000
45.96
0.46
2,629.4000
1,199.27
0.45
16.2000
7.33
0.45
673.9000
303.26
0.45
22.0000
9.88
0.45
16.2000
7.26
0.44
15.7000
6.97
0.44
1,332.2000
588.03
0.44
45.3000
19.98
0.44
367.1000
161.71
0.44
447.4000
196.86
0.44
22.7000
9.98
0.44
16.0000
7.02
0.44
11.9000
5.22
0.44
1,371.7000
600.67
0.43
16.6000
7.14
0.43
30.0000
12.90
0.43
23.4000
9.99
0.43
128.9000
54.98
0.42
43.1000
18.31
0.42
55.3000
23.31
0.42
428.4000
179.93
0.42
87.3000
36.62
0.42
23.9000
9.95
0.41
17.0000
6.97
0.41
14.8000
6.07
0.41
117.9000
48.10
0.40
200.0000
80.28
0.40
605.0000
242.00
0.40
15.0000
5.97
0.40
197.7000
78.31
0.40
16.3000
6.44
0.39
823.4000
324.34
0.39
39.4000
15.42
0.39
2,407.0000
938.73
0.39
129.7000
50.43
0.39
1,026.2000
398.47
0.39
45.9000
17.79
0.39
197.6000
76.51
0.38
324.7000
124.85
0.38
710.3000
272.47
0.38
14.7000
5.61
0.38
7,775.9000
2,954.84
0.38
15.5000
5.89
0.38
26.4000
9.99
0.38
277.0000
104.51
0.38
42.9000
16.09
0.37
28.3000
10.49
0.37
46.5000
17.21
0.37
15.1000
5.56
0.37
25.0000
9.13
0.36
289.1000
104.08
0.35
14.4000
5.11
0.35
76.3000
26.71
0.35
50.0000
17.40
0.35
65.9000
22.87
0.35
17.7000
6.13
0.34
14.9000
5.11
0.34
20.0000
6.82
0.34
434.3000
147.66
0.34
16.6000
5.59
0.34
26.1000
8.76
0.33
7,534.7000
2,486.45
0.33
828.8000
273.42
0.33
300.0000
98.94
0.33
16.2000
5.33
0.33
1,012.2000
333.01
0.33
21.6000
7.03
0.33
433.2000
140.79
0.32
94.8000
30.62
0.32
500.0000
160.00
0.31
16.6000
5.17
0.31
277.2000
85.93
0.30
256.4000
76.92
0.30
43.2000
12.96
0.30
180.8000
53.97
0.30
54.9000
16.31
0.29
20.4000
5.93
0.29
17,222.3000
4,994.47
0.29
221.3000
63.73
0.29
200.0000
57.16
0.28
111.1000
31.55
0.28
18.1000
5.08
0.28
17,620.3000
4,933.68
0.28
25.2000
6.99
0.28
2,138.2000
589.07
0.27
36.2000
9.79
0.27
2,016.8000
544.54
0.27
1,263.9000
341.00
0.26
37.2000
9.85
0.26
22.7000
6.00
0.26
18,454.8000
4,798.25
0.26
200.0000
51.60
0.26
31.0000
7.98
0.25
345.3000
87.98
0.25
21.3000
5.39
0.25
48.9000
12.34
0.25
18,509.0000
4,627.25
0.25
3,840.5000
955.52
0.24
40.0000
9.76
0.24
89.9000
21.69
0.23
200.0000
46.98
0.23
25.3000
5.85
0.23
140.9000
32.41
0.23
7,214.8000
1,623.33
0.22
163.9000
36.71
0.22
296.5000
66.36
0.22
39.3000
8.74
0.22
1,000.0000
220.60
0.22
2,499.8000
549.96
0.22
34.3000
7.42
0.21
30.0000
6.33
0.21
24.1000
5.01
0.20
244.3000
49.59
0.20
925.5000
187.78
0.20
30.0000
6.04
0.20
16,842.3000
3,368.46
0.20
85.6000
17.08
0.20
100.0000
19.94
0.20
92.5000
18.42
0.20
912.5000
181.59
0.20
1,467.5000
290.57
0.20
101.2000
19.99
0.20
100.0000
19.69
0.20
28.0000
5.48
0.20
100.0000
19.54
0.19
33.5000
6.53
0.19
2,300.2000
446.24
0.19
802.6000
154.90
0.19
60,109.6000
11,468.91
0.19
3,114.7000
591.79
0.19
100.0000
18.94
0.19
35.9000
6.79
0.19
106.5000
20.02
0.19
233.8000
43.84
0.19
1,425.5000
266.57
0.19
1,826.3000
341.15
0.19
100.0000
18.54
0.18
166,543.2000
29,977.78
0.18
100.0000
17.94
0.18
33.1000
5.81
0.18
1,348.5000
236.53
0.17
40.1000
6.99
0.17
181.7000
31.27
0.17
72.4000
12.34
0.17
1,192.3000
202.93
0.17
658.0000
111.86
0.17
100.0000
16.94
0.17
50.0000
8.42
0.17
144.7000
24.16
0.17
154.6000
25.65
0.17
100.0000
16.54
0.17
2,734.5000
451.19
0.16
642.8000
105.23
0.16
55.4000
9.06
0.16
41.6000
6.74
0.16
966.0000
155.53
0.16
70.0000
11.24
0.16
64.0000
10.24
0.16
862.4000
137.55
0.16
100.0000
15.94
0.16
32.7000
5.20
0.16
448.0000
70.78
0.16
1,882.7000
296.53
0.16
37.5000
5.90
0.16
2,997.0000
470.53
0.16
2,638.5000
412.66
0.16
36.0000
5.62
0.16
2,788.5000
433.33
0.15
1,758.9000
271.05
0.15
33.0000
5.00
0.15
1,324.8000
198.72
0.15
2,888.5000
432.12
0.15
100.0000
14.94
0.15
106.5000
15.78
0.15
48.7000
7.20
0.15
591.8000
87.05
0.15
4,840.0000
706.64
0.15
100.0000
14.54
0.15
1,235.0000
179.08
0.14
2,580.2000
373.35
0.14
284.4000
41.07
0.14
6,658.7000
952.19
0.14
122.0000
17.29
0.14
49.8000
6.99
0.14
21,347.3000
2,988.62
0.14
100.0000
13.94
0.14
500.0000
69.00
0.14
474.7000
65.03
0.14
100.0000
13.54
0.14
3,226.7000
435.60
0.13
408.7000
54.23
0.13
762.5000
100.88
0.13
7,518.9000
977.46
0.13
53.4000
6.94
0.13
100.0000
12.94
0.13
100.0000
12.54
0.13
110.8000
13.88
0.13
9,741.8000
1,217.73
0.12
45.9000
5.66
0.12
44.5000
5.37
0.12
1,384.4000
166.13
0.12
100.0000
11.94
0.12
100.0000
11.54
0.12
21,092.3000
2,425.61
0.11
802.3000
88.25
0.11
52.4000
5.75
0.11
100.0000
10.94
0.11
999.0000
108.89
0.11
514.8000
55.86
0.11
2,144.0000
230.69
0.11
48.3000
5.13
0.11
96.2000
10.17
0.11
100.0000
10.54
0.11
62.9000
6.60
0.10
67.3000
7.00
0.10
560.9000
57.21
0.10
254.5000
25.45
0.10
100.0000
9.94
0.10
74.4000
7.18
0.10
257.7000
24.76
0.10
172.1000
16.52
0.10
112.5000
10.76
0.10
100.0000
9.54
0.09
112.0000
10.63
0.09
100.0000
8.94
0.09
131.5000
11.23
0.09
882.3000
75.00
0.08
131.0000
11.10
0.08
298.3000
25.00
0.08
358.4000
29.85
0.08
1,031.2000
85.59
0.08
182,947.4000
15,001.69
0.08
616.5000
49.94
0.08
171,525.0000
13,722.00
0.08
1,029.1000
79.03
0.08
852.2000
65.28
0.08
854.0000
64.82
0.08
302.6000
22.94
0.08
69.8000
5.26
0.08
69.9000
5.26
0.07
140.2000
10.50
0.07
141.0000
10.50
0.07
67.3000
5.01
0.07
3,452.9000
255.51
0.07
361.2000
26.66
0.07
1,387.3000
102.24
0.07
1,858.8000
136.62
0.07
1,625.1000
118.96
0.07
5,495.9000
401.75
0.07
74,932.3000
5,470.06
0.07
35,628.8000
2,597.34
0.07
26,005.3000
1,893.19
0.07
69.1000
5.00
0.07
140.9000
10.19
0.07
13,900.9000
1,003.64
0.07
10,329.9000
744.79
0.07
12,203.2000
878.63
0.07
8,712.9000
626.46
0.07
68,032.9000
4,884.76
0.07
41,351.0000
2,964.87
0.07
32,587.9000
2,333.29
0.07
32,010.2000
2,288.73
0.07
17,939.1000
1,280.85
0.07
10,259.7000
731.52
0.07
95,095.8000
6,770.82
0.07
18,397.4000
1,308.06
0.07
14,296.4000
1,015.04
0.07
26,401.7000
1,871.88
0.07
39,150.9000
2,771.88
0.07
16,140.3000
1,141.12
0.07
13,071.3000
922.83
0.07
972.7000
68.58
0.09
0.07
4,276.4000
301.06
0.07
10,560.2000
742.38
0.07
47,350.0000
3,323.97
0.07
35,749.5000
2,506.04
0.07
60,944.1000
4,266.09
0.07
225,388.3000
15,754.64
0.07
11,303.5000
788.98
0.07
12,924.1000
900.81
0.07
12,060.8000
839.43
0.07
50,975.4000
3,542.79
0.07
14,176.2000
983.83
0.07
106,139.7000
7,355.48
0.07
236,302.1000
16,352.11
0.07
9,726.5000
672.10
0.07
11,573.7000
798.59
0.07
72.9000
5.02
0.07
146.9000
10.11
0.07
10,913.7000
748.68
0.07
73.0000
5.00
0.07
11,108.1000
758.68
0.07
1,236.1000
84.30
0.07
73.5000
5.01
0.07
26,140.9000
1,777.58
0.07
73.7000
5.00
0.07
1,485.8000
99.99
0.07
153.1000
10.26
0.07
89.6000
5.99
0.07
2,690.4000
179.72
0.07
75.0000
5.00
0.07
79.5000
5.25
0.07
90.9000
6.00
0.07
159.4000
10.50
0.07
159.6000
10.50
0.07
4,007.7000
260.50
0.06
344.8000
21.83
0.06
88.0000
5.50
0.06
191.0000
11.88
0.06
1,958.9000
121.45
0.06
1,631.3000
100.00
0.06
100.0000
6.12
0.06
1,658.3000
100.00
0.06
91.6000
5.50
0.06
1,256.7000
73.77
0.06
183.8000
10.77
0.06
438.5000
24.99
0.05
1,388.4000
74.28
0.05
1,599.4000
83.01
0.05
1,949.3000
100.00
0.05
1,000.0000
50.00
0.05
125.0000
6.16
0.05
494.9000
24.25
0.05
108.5000
5.00
0.05
1,111.1000
50.00
0.04
2,421.3000
100.00
0.04
155.0000
6.32
0.04
125.0000
5.00
0.04
150.0000
5.45

Recent Trades

Price
Size
Time
0.0708
105.9000
21:14:25
0.0708
106.3000
21:14:25
0.0707
106.2000
21:14:30
0.0707
106.3000
21:14:49
0.0707
1,247.7000
21:14:49
0.0707
924.3000
21:14:49
0.0707
848.1000
21:14:49
0.0707
91.0000
21:14:49
0.0707
91.0000
21:14:49
0.0707
91.0000
21:14:49
0.0707
91.0000
21:14:49
0.0707
325.0000
21:14:49
0.0707
325.0000
21:14:49
0.0707
106.0000
21:14:49
0.0707
889.3000
21:14:56
0.0708
3,191.2000
21:14:57
0.0708
106.0000
21:14:57
0.0708
93.2000
21:14:57
0.0707
106.0000
21:16:16
0.0707
106.2000
21:16:25
0.0707
332.0000
21:16:25
0.0707
332.0000
21:16:25
0.0707
1,696.2000
21:16:25
0.0707
106.1000
21:16:28
0.0706
211.8000
21:16:33
0.0706
1,493.2000
21:16:33
0.0706
1,705.0000
21:16:33
0.0706
105.9000
21:16:33
0.0705
106.1000
21:18:52
0.0704
106.0000
21:20:04
0.0704
146.0000
21:20:11
0.0704
146.0000
21:20:11
0.0703
106.3000
21:20:13
0.0703
572.0000
21:20:13
0.0703
145.0000
21:20:13
0.0702
2,389.4000
21:20:17
0.0702
109.2000
21:20:17
0.0702
413.8000
21:20:17
0.0701
106.9000
21:20:40
0.0701
106.9000
21:20:40
0.0701
106.0000
21:20:40
0.0701
0.9000
21:20:40
0.0701
105.4000
21:20:40
0.0701
1.5000
21:20:40
0.0701
106.9000
21:20:40
0.0701
106.9000
21:20:40
0.0701
108.7000
21:20:40
0.0701
324.0000
21:20:40
0.0701
324.0000
21:20:40
0.0701
324.0000
21:20:40
0.0701
324.0000
21:20:40
0.0701
24.5000
21:20:40
0.0701
299.5000
21:20:40
0.0701
324.0000
21:20:40
0.0702
2,234.5000
21:24:21
0.0703
1,131.7000
21:26:24
0.0703
105.9000
21:26:24
0.0703
82.8000
21:26:43
0.0703
105.9000
21:26:50
0.0703
106.4000
21:26:52
0.0702
106.5000
21:27:33
0.0702
1,133.3000
21:31:04
0.0702
870.9000
21:31:35
0.0702
106.1000
21:35:57
0.0702
79.6000
21:35:57
0.0702
26.4000
21:35:57
0.0702
106.2000
21:36:42
0.0702
106.4000
21:36:42
0.0702
80.7000
21:36:46
0.0702
106.4000
21:36:47
0.0702
106.3000
21:36:48
0.0703
957.9000
21:36:50
0.0703
173.8000
21:37:03
0.0703
106.4000
21:38:01
0.0704
106.4000
21:39:51
0.0704
864.4000
21:39:51
0.0704
970.8000
21:39:51
0.0704
7.8000
21:39:51
0.0704
963.0000
21:39:51
0.0704
880.0000
21:39:51
0.0704
106.4000
21:43:03
0.0705
106.3000
21:46:04
0.0705
108.0000
21:46:04
0.0705
108.0000
21:46:04
0.0705
876.6000
21:46:04
0.0703
5,311.3000
21:48:37
0.0703
6,200.0000
21:48:37
0.0703
4,014.5000
21:48:37
0.0703
5,794.9000
21:48:37
0.0703
1,269.2000
21:48:37
0.0703
106.2000
21:48:37
0.0703
106.2000
21:48:37
0.0704
100.0000
21:51:23
0.0704
100.0000
21:51:23
0.0705
106.1000
21:52:15
0.0706
106.4000
21:52:18
0.0707
8,031.0000
21:52:18
0.0706
106.5000
21:52:19
0.0706
106.0000
21:52:19
0.0706
106.0000
21:52:19

Login to View your open Positions

Login Now